00014 希慎興業
按盤價 
16.980 +0.050 (+0.295%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%37%15%
- 17.026
- 大手*
-
- 17.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.160
- 38,000
- 0
- 17.150
- 43,000
- 0
- 17.130
- 44,000
- 1,000
- 17.100
- 33,000
- 0
- 17.080
- 25,000
- 152,000
- 17.070
- 17,000
- 50,000
- 17.060
- 22,000
- 3,000
- 17.050
- 56,000
- 6,000
- 17.040
- 29,000
- 0
- 17.030
- 18,000
- 0
- 17.020
- 54,000
- 3,210
- 17.010
- 102,000
- 7,000
- 17.000
- 134,000
- 16,000
- 16.990
- 30,000
- 0
- 16.980
- 290,000
- 0
- 16.970
- 44,000
- 6,000
- 16.960
- 125,000
- 0
- 16.950
- 50,000
- 1,000
- 16.940
- 32,000
- 1,000
- 16.930
- 31,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.160 | 38,000 | 38,000 | 2.434% | 0 | 0.000% | |||
| 17.150 | 43,000 | 43,000 | 2.754% | 0 | 0.000% | |||
| 17.130 | 45,000 | 44,000 | 2.818% | 1,000 | 0.064% | |||
| 17.100 | 33,000 | 33,000 | 2.114% | 0 | 0.000% | |||
| 17.080 | 177,000 | 25,000 | 1.601% | 152,000 | 9.735% | |||
| 17.070 | 67,000 | 17,000 | 1.089% | 50,000 | 3.202% | |||
| 17.060 | 25,000 | 22,000 | 1.409% | 3,000 | 0.192% | |||
| 17.050 | 62,000 | 56,000 | 3.587% | 6,000 | 0.384% | |||
| 17.040 | 29,000 | 29,000 | 1.857% | 0 | 0.000% | |||
| 17.030 | 18,000 | 18,000 | 1.153% | 0 | 0.000% | |||
| 17.020 | 57,210 | 54,000 | 3.459% | 3,210 | 0.206% | |||
| 17.010 | 109,000 | 102,000 | 6.533% | 7,000 | 0.448% | |||
| 17.000 | 150,000 | 134,000 | 8.583% | 16,000 | 1.025% | |||
| 16.990 | 30,000 | 30,000 | 1.921% | 0 | 0.000% | |||
| 16.980 | 290,000 | 290,000 | 18.574% | 0 | 0.000% | |||
| 16.970 | 50,000 | 44,000 | 2.818% | 6,000 | 0.384% | |||
| 16.960 | 125,000 | 125,000 | 8.006% | 0 | 0.000% | |||
| 16.950 | 51,000 | 50,000 | 3.202% | 1,000 | 0.064% | |||
| 16.940 | 33,000 | 32,000 | 2.050% | 1,000 | 0.064% | |||
| 16.930 | 34,000 | 31,000 | 1.986% | 3,000 | 0.192% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
