01405 達勢股份
按盤價 
69.700 +2.000 (+2.954%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%17%18%37%
- 66.288
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.900
- 6,600
- 0
- 66.850
- 2,600
- 0
- 66.800
- 7,100
- 0
- 66.750
- 3,800
- 0
- 66.700
- 9,400
- 0
- 66.650
- 4,800
- 0
- 66.600
- 16,300
- 0
- 66.550
- 5,300
- 0
- 66.500
- 3,900
- 0
- 66.400
- 5,400
- 0
- 66.350
- 3,400
- 200
- 66.300
- 14,900
- 200
- 66.250
- 17,200
- 300
- 66.200
- 13,500
- 200
- 66.150
- 15,000
- 100
- 66.100
- 12,300
- 100
- 66.050
- 19,300
- 200
- 66.000
- 16,800
- 100
- 65.950
- 7,700
- 0
- 65.900
- 18,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.900 | 6,600 | 6,600 | 3.103% | 0 | 0.000% | |||
| 66.850 | 2,600 | 2,600 | 1.222% | 0 | 0.000% | |||
| 66.800 | 7,100 | 7,100 | 3.338% | 0 | 0.000% | |||
| 66.750 | 3,800 | 3,800 | 1.787% | 0 | 0.000% | |||
| 66.700 | 9,400 | 9,400 | 4.419% | 0 | 0.000% | |||
| 66.650 | 4,800 | 4,800 | 2.257% | 0 | 0.000% | |||
| 66.600 | 16,300 | 16,300 | 7.663% | 0 | 0.000% | |||
| 66.550 | 5,300 | 5,300 | 2.492% | 0 | 0.000% | |||
| 66.500 | 3,900 | 3,900 | 1.834% | 0 | 0.000% | |||
| 66.400 | 5,400 | 5,400 | 2.539% | 0 | 0.000% | |||
| 66.350 | 3,600 | 3,400 | 1.598% | 200 | 0.094% | |||
| 66.300 | 15,100 | 14,900 | 7.005% | 200 | 0.094% | |||
| 66.250 | 17,500 | 17,200 | 8.087% | 300 | 0.141% | |||
| 66.200 | 13,700 | 13,500 | 6.347% | 200 | 0.094% | |||
| 66.150 | 15,100 | 15,000 | 7.052% | 100 | 0.047% | |||
| 66.100 | 12,400 | 12,300 | 5.783% | 100 | 0.047% | |||
| 66.050 | 19,500 | 19,300 | 9.074% | 200 | 0.094% | |||
| 66.000 | 16,900 | 16,800 | 7.898% | 100 | 0.047% | |||
| 65.950 | 7,700 | 7,700 | 3.620% | 0 | 0.000% | |||
| 65.900 | 18,700 | 18,700 | 8.792% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
