01415 高偉電子
按盤價 
28.100 -0.280 (-0.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%13%19%42%
- 28.340
- 大手*
-
100%
- 28.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.860
- 47,000
- 0
- 28.700
- 75,000
- 0
- 28.520
- 43,000
- 0
- 28.500
- 55,000
- 0
- 28.480
- 93,000
- 0
- 28.440
- 44,000
- 0
- 28.400
- 46,000
- 0
- 28.380
- 51,000
- 0
- 28.320
- 81,000
- 0
- 28.300
- 88,000
- 0
- 28.280
- 69,000
- 0
- 28.260
- 91,000
- 1,000
- 28.240
- 62,000
- 0
- 28.180
- 50,000
- 0
- 28.140
- 50,000
- 0
- 28.120
- 43,000
- 0
- 28.100
- 179,000
- 2,000
- 28.080
- 153,000
- 0
- 28.060
- 168,000
- 1,000
- 28.040
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.860 | 47,000 | 47,000 | 2.301% | 0 | 0.000% | |||
| 28.700 | 75,000 | 75,000 | 3.671% | 0 | 0.000% | |||
| 28.520 | 43,000 | 43,000 | 2.105% | 0 | 0.000% | |||
| 28.500 | 55,000 | 55,000 | 2.692% | 0 | 0.000% | |||
| 28.480 | 93,000 | 93,000 | 4.552% | 0 | 0.000% | |||
| 28.440 | 44,000 | 44,000 | 2.154% | 0 | 0.000% | |||
| 28.400 | 46,000 | 46,000 | 2.252% | 0 | 0.000% | |||
| 28.380 | 51,000 | 51,000 | 2.496% | 0 | 0.000% | |||
| 28.320 | 81,000 | 81,000 | 3.965% | 0 | 0.000% | |||
| 28.300 | 88,000 | 88,000 | 4.307% | 0 | 0.000% | |||
| 28.280 | 69,000 | 69,000 | 3.377% | 0 | 0.000% | |||
| 28.260 | 92,000 | 91,000 | 4.454% | 1,000 | 0.049% | |||
| 28.240 | 62,000 | 62,000 | 3.035% | 0 | 0.000% | |||
| 28.180 | 50,000 | 50,000 | 2.447% | 0 | 0.000% | |||
| 28.140 | 50,000 | 50,000 | 2.447% | 0 | 0.000% | |||
| 28.120 | 43,000 | 43,000 | 2.105% | 0 | 0.000% | |||
| 28.100 | 181,000 | 179,000 | 8.762% | 2,000 | 0.098% | |||
| 28.080 | 153,000 | 153,000 | 7.489% | 0 | 0.000% | |||
| 28.060 | 169,000 | 168,000 | 8.223% | 1,000 | 0.049% | |||
| 28.040 | 55,000 | 55,000 | 2.692% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 14:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 13:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
