01417 浦江中國
按盤價 
7.805 -0.295 (-3.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%17%45%26%
- 8.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 28,000
- 0
- 8.385
- 12,000
- 0
- 8.250
- 20,000
- 0
- 8.240
- 14,000
- 0
- 8.220
- 24,000
- 0
- 8.200
- 40,000
- 0
- 8.180
- 30,000
- 0
- 8.170
- 14,000
- 0
- 8.100
- 14,000
- 0
- 8.075
- 12,000
- 0
- 8.070
- 22,000
- 0
- 8.060
- 14,000
- 0
- 8.050
- 98,000
- 0
- 8.020
- 44,000
- 0
- 8.010
- 18,000
- 0
- 8.000
- 78,000
- 0
- 7.990
- 14,000
- 0
- 7.935
- 12,000
- 0
- 7.900
- 12,000
- 0
- 7.880
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 28,000 | 28,000 | 3.704% | 0 | 0.000% | |||
| 8.385 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 8.250 | 20,000 | 20,000 | 2.646% | 0 | 0.000% | |||
| 8.240 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.220 | 24,000 | 24,000 | 3.175% | 0 | 0.000% | |||
| 8.200 | 40,000 | 40,000 | 5.291% | 0 | 0.000% | |||
| 8.180 | 30,000 | 30,000 | 3.968% | 0 | 0.000% | |||
| 8.170 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.100 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.075 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 8.070 | 22,000 | 22,000 | 2.910% | 0 | 0.000% | |||
| 8.060 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 8.050 | 98,000 | 98,000 | 12.963% | 0 | 0.000% | |||
| 8.020 | 44,000 | 44,000 | 5.820% | 0 | 0.000% | |||
| 8.010 | 18,000 | 18,000 | 2.381% | 0 | 0.000% | |||
| 8.000 | 78,000 | 78,000 | 10.317% | 0 | 0.000% | |||
| 7.990 | 14,000 | 14,000 | 1.852% | 0 | 0.000% | |||
| 7.935 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 7.900 | 12,000 | 12,000 | 1.587% | 0 | 0.000% | |||
| 7.880 | 24,000 | 24,000 | 3.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
