01428 耀才證券金融
按盤價 
7.630 -1.300 (-14.558%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%25%29%
- 7.909
- 大手*
-
14%18%36%32%
- 7.825
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 1,034,000
- 0
- 8.050
- 1,044,000
- 2,114
- 8.010
- 966,000
- 0
- 8.000
- 2,082,000
- 2,700
- 7.910
- 1,128,000
- 0
- 7.900
- 1,610,000
- 0
- 7.880
- 1,082,000
- 0
- 7.830
- 962,000
- 0
- 7.800
- 1,446,000
- 500
- 7.750
- 946,000
- 8,000
- 7.740
- 1,490,000
- 4,294
- 7.730
- 1,342,000
- 0
- 7.690
- 1,668,000
- 6,000
- 7.680
- 2,088,000
- 0
- 7.670
- 1,016,000
- 0
- 7.660
- 1,186,000
- 0
- 7.650
- 1,066,000
- 0
- 7.640
- 956,000
- 0
- 7.630
- 1,750,000
- 0
- 7.620
- 1,058,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 1,034,000 | 1,034,000 | 1.830% | 0 | 0.000% | |||
| 8.050 | 1,046,114 | 1,044,000 | 1.847% | 2,114 | 0.004% | |||
| 8.010 | 966,000 | 966,000 | 1.709% | 0 | 0.000% | |||
| 8.000 | 2,084,700 | 2,082,000 | 3.684% | 2,700 | 0.005% | |||
| 7.910 | 1,128,000 | 1,128,000 | 1.996% | 0 | 0.000% | |||
| 7.900 | 1,610,000 | 1,610,000 | 2.849% | 0 | 0.000% | |||
| 7.880 | 1,082,000 | 1,082,000 | 1.915% | 0 | 0.000% | |||
| 7.830 | 962,000 | 962,000 | 1.702% | 0 | 0.000% | |||
| 7.800 | 1,446,500 | 1,446,000 | 2.559% | 500 | 0.001% | |||
| 7.750 | 954,000 | 946,000 | 1.674% | 8,000 | 0.014% | |||
| 7.740 | 1,494,294 | 1,490,000 | 2.637% | 4,294 | 0.008% | |||
| 7.730 | 1,342,000 | 1,342,000 | 2.375% | 0 | 0.000% | |||
| 7.690 | 1,674,000 | 1,668,000 | 2.952% | 6,000 | 0.011% | |||
| 7.680 | 2,088,000 | 2,088,000 | 3.695% | 0 | 0.000% | |||
| 7.670 | 1,016,000 | 1,016,000 | 1.798% | 0 | 0.000% | |||
| 7.660 | 1,186,000 | 1,186,000 | 2.099% | 0 | 0.000% | |||
| 7.650 | 1,066,000 | 1,066,000 | 1.886% | 0 | 0.000% | |||
| 7.640 | 956,000 | 956,000 | 1.692% | 0 | 0.000% | |||
| 7.630 | 1,750,000 | 1,750,000 | 3.097% | 0 | 0.000% | |||
| 7.620 | 1,058,000 | 1,058,000 | 1.872% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
