01428 耀才證券金融
按盤價 
8.640 +0.140 (+1.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%7%9%24%
- 8.711
- 大手*
-
85%15%
- 8.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 384,000
- 0
- 8.860
- 358,000
- 0
- 8.850
- 742,000
- 0
- 8.840
- 598,000
- 0
- 8.830
- 496,000
- 0
- 8.820
- 452,000
- 9
- 8.810
- 472,000
- 0
- 8.800
- 1,164,000
- 3
- 8.780
- 392,000
- 0
- 8.750
- 402,000
- 0
- 8.720
- 254,000
- 0
- 8.700
- 350,000
- 1,000
- 8.680
- 528,000
- 0
- 8.670
- 418,000
- 0
- 8.660
- 1,010,000
- 0
- 8.650
- 962,000
- 0
- 8.640
- 536,000
- 0
- 8.630
- 292,000
- 0
- 8.600
- 852,000
- 1,100
- 8.590
- 632,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 384,000 | 384,000 | 2.873% | 0 | 0.000% | |||
| 8.860 | 358,000 | 358,000 | 2.679% | 0 | 0.000% | |||
| 8.850 | 742,000 | 742,000 | 5.552% | 0 | 0.000% | |||
| 8.840 | 598,000 | 598,000 | 4.474% | 0 | 0.000% | |||
| 8.830 | 496,000 | 496,000 | 3.711% | 0 | 0.000% | |||
| 8.820 | 452,009 | 452,000 | 3.382% | 9 | 0.000% | |||
| 8.810 | 472,000 | 472,000 | 3.532% | 0 | 0.000% | |||
| 8.800 | 1,164,003 | 1,164,000 | 8.710% | 3 | 0.000% | |||
| 8.780 | 392,000 | 392,000 | 2.933% | 0 | 0.000% | |||
| 8.750 | 402,000 | 402,000 | 3.008% | 0 | 0.000% | |||
| 8.720 | 254,000 | 254,000 | 1.901% | 0 | 0.000% | |||
| 8.700 | 351,000 | 350,000 | 2.619% | 1,000 | 0.007% | |||
| 8.680 | 528,000 | 528,000 | 3.951% | 0 | 0.000% | |||
| 8.670 | 418,000 | 418,000 | 3.128% | 0 | 0.000% | |||
| 8.660 | 1,010,000 | 1,010,000 | 7.557% | 0 | 0.000% | |||
| 8.650 | 962,000 | 962,000 | 7.198% | 0 | 0.000% | |||
| 8.640 | 536,000 | 536,000 | 4.011% | 0 | 0.000% | |||
| 8.630 | 292,000 | 292,000 | 2.185% | 0 | 0.000% | |||
| 8.600 | 853,100 | 852,000 | 6.375% | 1,100 | 0.008% | |||
| 8.590 | 632,000 | 632,000 | 4.729% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
