00145 信能低碳
按盤價 
0.440 +0.060 (+15.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%36%6%4%
- 0.382
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.445
- 424,000
- 0
- 0.440
- 328,000
- 0
- 0.435
- 1,200,000
- 0
- 0.430
- 1,064,000
- 0
- 0.425
- 784,000
- 0
- 0.420
- 544,000
- 4,300
- 0.415
- 264,000
- 4,800
- 0.410
- 288,000
- 0
- 0.405
- 184,000
- 0
- 0.400
- 208,000
- 0
- 0.395
- 128,000
- 2,300
- 0.390
- 176,000
- 0
- 0.380
- 768,000
- 4,800
- 0.375
- 296,000
- 0
- 0.370
- 9,832,000
- 0
- 0.365
- 1,224,000
- 0
- 0.360
- 1,320,000
- 0
- 0.355
- 1,120,000
- 0
- 0.350
- 400,000
- 7,960
- 0.345
- 696,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.445 | 424,000 | 424,000 | 1.989% | 0 | 0.000% | |||
| 0.440 | 328,000 | 328,000 | 1.538% | 0 | 0.000% | |||
| 0.435 | 1,200,000 | 1,200,000 | 5.628% | 0 | 0.000% | |||
| 0.430 | 1,064,000 | 1,064,000 | 4.991% | 0 | 0.000% | |||
| 0.425 | 784,000 | 784,000 | 3.677% | 0 | 0.000% | |||
| 0.420 | 548,300 | 544,000 | 2.552% | 4,300 | 0.020% | |||
| 0.415 | 268,800 | 264,000 | 1.238% | 4,800 | 0.023% | |||
| 0.410 | 288,000 | 288,000 | 1.351% | 0 | 0.000% | |||
| 0.405 | 184,000 | 184,000 | 0.863% | 0 | 0.000% | |||
| 0.400 | 208,000 | 208,000 | 0.976% | 0 | 0.000% | |||
| 0.395 | 130,300 | 128,000 | 0.600% | 2,300 | 0.011% | |||
| 0.390 | 176,000 | 176,000 | 0.826% | 0 | 0.000% | |||
| 0.380 | 772,800 | 768,000 | 3.602% | 4,800 | 0.023% | |||
| 0.375 | 296,000 | 296,000 | 1.388% | 0 | 0.000% | |||
| 0.370 | 9,832,000 | 9,832,000 | 46.116% | 0 | 0.000% | |||
| 0.365 | 1,224,000 | 1,224,000 | 5.741% | 0 | 0.000% | |||
| 0.360 | 1,320,000 | 1,320,000 | 6.191% | 0 | 0.000% | |||
| 0.355 | 1,120,000 | 1,120,000 | 5.253% | 0 | 0.000% | |||
| 0.350 | 407,960 | 400,000 | 1.876% | 7,960 | 0.037% | |||
| 0.345 | 696,000 | 696,000 | 3.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
