01456 國聯民生
按盤價 
5.420 +0.020 (+0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%22%29%16%
- 5.486
- 大手*
-
55%45%
- 5.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.570
- 43,000
- 0
- 5.560
- 353,500
- 1,000
- 5.550
- 608,000
- 0
- 5.540
- 380,500
- 1,000
- 5.530
- 213,000
- 0
- 5.520
- 243,000
- 0
- 5.510
- 572,500
- 1,500
- 5.500
- 416,000
- 500
- 5.490
- 324,000
- 1,500
- 5.480
- 567,000
- 500
- 5.470
- 617,000
- 1,000
- 5.460
- 690,500
- 1,000
- 5.450
- 422,000
- 500
- 5.440
- 130,000
- 0
- 5.430
- 222,500
- 0
- 5.420
- 505,500
- 0
- 5.410
- 143,000
- 1,000
- 5.400
- 142,000
- 0
- 5.390
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.570 | 43,000 | 43,000 | 0.647% | 0 | 0.000% | |||
| 5.560 | 354,500 | 353,500 | 5.319% | 1,000 | 0.015% | |||
| 5.550 | 608,000 | 608,000 | 9.148% | 0 | 0.000% | |||
| 5.540 | 381,500 | 380,500 | 5.725% | 1,000 | 0.015% | |||
| 5.530 | 213,000 | 213,000 | 3.205% | 0 | 0.000% | |||
| 5.520 | 243,000 | 243,000 | 3.656% | 0 | 0.000% | |||
| 5.510 | 574,000 | 572,500 | 8.614% | 1,500 | 0.023% | |||
| 5.500 | 416,500 | 416,000 | 6.259% | 500 | 0.008% | |||
| 5.490 | 325,500 | 324,000 | 4.875% | 1,500 | 0.023% | |||
| 5.480 | 567,500 | 567,000 | 8.531% | 500 | 0.008% | |||
| 5.470 | 618,000 | 617,000 | 9.283% | 1,000 | 0.015% | |||
| 5.460 | 691,500 | 690,500 | 10.389% | 1,000 | 0.015% | |||
| 5.450 | 422,500 | 422,000 | 6.349% | 500 | 0.008% | |||
| 5.440 | 130,000 | 130,000 | 1.956% | 0 | 0.000% | |||
| 5.430 | 222,500 | 222,500 | 3.348% | 0 | 0.000% | |||
| 5.420 | 505,500 | 505,500 | 7.606% | 0 | 0.000% | |||
| 5.410 | 144,000 | 143,000 | 2.152% | 1,000 | 0.015% | |||
| 5.400 | 142,000 | 142,000 | 2.136% | 0 | 0.000% | |||
| 5.390 | 40,000 | 40,000 | 0.602% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
