01478 丘鈦科技
按盤價 
8.030 +1.010 (+14.387%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%31%15%13%
- 7.722
- 大手*
-
50%36%14%
- 7.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 833,000
- 0
- 7.990
- 809,000
- 0
- 7.980
- 1,063,000
- 0
- 7.970
- 440,000
- 1,000
- 7.960
- 457,000
- 0
- 7.950
- 563,000
- 0
- 7.940
- 500,000
- 1,000
- 7.880
- 626,000
- 0
- 7.870
- 1,108,000
- 0
- 7.860
- 985,000
- 0
- 7.850
- 1,158,000
- 720
- 7.830
- 506,000
- 0
- 7.820
- 649,000
- 0
- 7.800
- 733,000
- 189
- 7.680
- 440,000
- 500
- 7.660
- 439,000
- 0
- 7.500
- 828,000
- 0
- 7.490
- 532,000
- 0
- 7.480
- 540,000
- 0
- 7.300
- 656,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 833,000 | 833,000 | 3.701% | 0 | 0.000% | |||
| 7.990 | 809,000 | 809,000 | 3.594% | 0 | 0.000% | |||
| 7.980 | 1,063,000 | 1,063,000 | 4.723% | 0 | 0.000% | |||
| 7.970 | 441,000 | 440,000 | 1.955% | 1,000 | 0.004% | |||
| 7.960 | 457,000 | 457,000 | 2.030% | 0 | 0.000% | |||
| 7.950 | 563,000 | 563,000 | 2.501% | 0 | 0.000% | |||
| 7.940 | 501,000 | 500,000 | 2.222% | 1,000 | 0.004% | |||
| 7.880 | 626,000 | 626,000 | 2.781% | 0 | 0.000% | |||
| 7.870 | 1,108,000 | 1,108,000 | 4.923% | 0 | 0.000% | |||
| 7.860 | 985,000 | 985,000 | 4.376% | 0 | 0.000% | |||
| 7.850 | 1,158,720 | 1,158,000 | 5.145% | 720 | 0.003% | |||
| 7.830 | 506,000 | 506,000 | 2.248% | 0 | 0.000% | |||
| 7.820 | 649,000 | 649,000 | 2.884% | 0 | 0.000% | |||
| 7.800 | 733,189 | 733,000 | 3.257% | 189 | 0.001% | |||
| 7.680 | 440,500 | 440,000 | 1.955% | 500 | 0.002% | |||
| 7.660 | 439,000 | 439,000 | 1.950% | 0 | 0.000% | |||
| 7.500 | 828,000 | 828,000 | 3.679% | 0 | 0.000% | |||
| 7.490 | 532,000 | 532,000 | 2.364% | 0 | 0.000% | |||
| 7.480 | 540,000 | 540,000 | 2.399% | 0 | 0.000% | |||
| 7.300 | 656,000 | 656,000 | 2.915% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
