01478 丘鈦科技
按盤價 
8.350 +0.340 (+4.245%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%26%12%17%
- 8.264
- 大手*
-
50%50%
- 8.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.400
- 106,000
- 0
- 8.380
- 259,000
- 0
- 8.370
- 306,000
- 0
- 8.360
- 237,000
- 0
- 8.350
- 594,000
- 0
- 8.340
- 657,000
- 0
- 8.330
- 539,000
- 0
- 8.320
- 579,000
- 0
- 8.310
- 111,000
- 0
- 8.300
- 364,000
- 0
- 8.280
- 279,000
- 0
- 8.200
- 224,000
- 117
- 8.190
- 235,000
- 0
- 8.160
- 92,000
- 0
- 8.150
- 185,000
- 0
- 8.140
- 279,000
- 0
- 8.130
- 224,000
- 0
- 8.120
- 225,000
- 0
- 8.110
- 92,000
- 0
- 8.040
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.400 | 106,000 | 106,000 | 1.591% | 0 | 0.000% | |||
| 8.380 | 259,000 | 259,000 | 3.886% | 0 | 0.000% | |||
| 8.370 | 306,000 | 306,000 | 4.592% | 0 | 0.000% | |||
| 8.360 | 237,000 | 237,000 | 3.556% | 0 | 0.000% | |||
| 8.350 | 594,000 | 594,000 | 8.913% | 0 | 0.000% | |||
| 8.340 | 657,000 | 657,000 | 9.859% | 0 | 0.000% | |||
| 8.330 | 539,000 | 539,000 | 8.088% | 0 | 0.000% | |||
| 8.320 | 579,000 | 579,000 | 8.688% | 0 | 0.000% | |||
| 8.310 | 111,000 | 111,000 | 1.666% | 0 | 0.000% | |||
| 8.300 | 364,000 | 364,000 | 5.462% | 0 | 0.000% | |||
| 8.280 | 279,000 | 279,000 | 4.187% | 0 | 0.000% | |||
| 8.200 | 224,117 | 224,000 | 3.361% | 117 | 0.002% | |||
| 8.190 | 235,000 | 235,000 | 3.526% | 0 | 0.000% | |||
| 8.160 | 92,000 | 92,000 | 1.381% | 0 | 0.000% | |||
| 8.150 | 185,000 | 185,000 | 2.776% | 0 | 0.000% | |||
| 8.140 | 279,000 | 279,000 | 4.187% | 0 | 0.000% | |||
| 8.130 | 224,000 | 224,000 | 3.361% | 0 | 0.000% | |||
| 8.120 | 225,000 | 225,000 | 3.376% | 0 | 0.000% | |||
| 8.110 | 92,000 | 92,000 | 1.381% | 0 | 0.000% | |||
| 8.040 | 109,000 | 109,000 | 1.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
