01478 丘鈦科技
按盤價 
9.800 -0.330 (-3.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%15%37%32%
- 9.834
- 大手*
-
100%
- 9.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.980
- 157,000
- 0
- 9.930
- 210,000
- 1,000
- 9.910
- 163,000
- 3,000
- 9.900
- 255,000
- 1,500
- 9.890
- 192,000
- 1,050
- 9.880
- 314,000
- 2,000
- 9.860
- 267,000
- 4,000
- 9.850
- 455,000
- 17,000
- 9.840
- 460,000
- 18,000
- 9.830
- 650,000
- 7,000
- 9.820
- 951,000
- 6,000
- 9.810
- 1,826,000
- 2,000
- 9.800
- 1,418,000
- 7,000
- 9.790
- 692,000
- 15,000
- 9.780
- 569,000
- 10,000
- 9.770
- 656,000
- 10,000
- 9.760
- 460,000
- 6,000
- 9.750
- 424,000
- 3,000
- 9.740
- 383,000
- 8,000
- 9.710
- 236,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.980 | 157,000 | 157,000 | 1.216% | 0 | 0.000% | |||
| 9.930 | 211,000 | 210,000 | 1.627% | 1,000 | 0.008% | |||
| 9.910 | 166,000 | 163,000 | 1.263% | 3,000 | 0.023% | |||
| 9.900 | 256,500 | 255,000 | 1.976% | 1,500 | 0.012% | |||
| 9.890 | 193,050 | 192,000 | 1.488% | 1,050 | 0.008% | |||
| 9.880 | 316,000 | 314,000 | 2.433% | 2,000 | 0.015% | |||
| 9.860 | 271,000 | 267,000 | 2.069% | 4,000 | 0.031% | |||
| 9.850 | 472,000 | 455,000 | 3.525% | 17,000 | 0.132% | |||
| 9.840 | 478,000 | 460,000 | 3.564% | 18,000 | 0.139% | |||
| 9.830 | 657,000 | 650,000 | 5.036% | 7,000 | 0.054% | |||
| 9.820 | 957,000 | 951,000 | 7.369% | 6,000 | 0.046% | |||
| 9.810 | 1,828,000 | 1,826,000 | 14.148% | 2,000 | 0.015% | |||
| 9.800 | 1,425,000 | 1,418,000 | 10.987% | 7,000 | 0.054% | |||
| 9.790 | 707,000 | 692,000 | 5.362% | 15,000 | 0.116% | |||
| 9.780 | 579,000 | 569,000 | 4.409% | 10,000 | 0.077% | |||
| 9.770 | 666,000 | 656,000 | 5.083% | 10,000 | 0.077% | |||
| 9.760 | 466,000 | 460,000 | 3.564% | 6,000 | 0.046% | |||
| 9.750 | 427,000 | 424,000 | 3.285% | 3,000 | 0.023% | |||
| 9.740 | 391,000 | 383,000 | 2.968% | 8,000 | 0.062% | |||
| 9.710 | 236,000 | 236,000 | 1.829% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
