01478 丘鈦科技
按盤價 
9.030 +0.230 (+2.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%9%19%41%
- 8.974
- 大手*
-
28%72%
- 8.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 77,000
- 0
- 9.070
- 67,000
- 1,000
- 9.060
- 156,000
- 2,000
- 9.050
- 164,000
- 8,000
- 9.040
- 196,000
- 1,000
- 9.030
- 471,000
- 1,000
- 9.020
- 397,000
- 1,000
- 9.010
- 487,000
- 0
- 9.000
- 465,000
- 2,000
- 8.990
- 278,000
- 0
- 8.980
- 524,000
- 0
- 8.970
- 117,000
- 0
- 8.950
- 84,000
- 1,000
- 8.910
- 56,000
- 0
- 8.900
- 178,000
- 0
- 8.890
- 95,000
- 1,000
- 8.880
- 64,000
- 0
- 8.870
- 226,000
- 0
- 8.860
- 56,000
- 0
- 8.840
- 470,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 77,000 | 77,000 | 1.568% | 0 | 0.000% | |||
| 9.070 | 68,000 | 67,000 | 1.364% | 1,000 | 0.020% | |||
| 9.060 | 158,000 | 156,000 | 3.176% | 2,000 | 0.041% | |||
| 9.050 | 172,000 | 164,000 | 3.339% | 8,000 | 0.163% | |||
| 9.040 | 197,000 | 196,000 | 3.990% | 1,000 | 0.020% | |||
| 9.030 | 472,000 | 471,000 | 9.589% | 1,000 | 0.020% | |||
| 9.020 | 398,000 | 397,000 | 8.082% | 1,000 | 0.020% | |||
| 9.010 | 487,000 | 487,000 | 9.914% | 0 | 0.000% | |||
| 9.000 | 467,000 | 465,000 | 9.467% | 2,000 | 0.041% | |||
| 8.990 | 278,000 | 278,000 | 5.660% | 0 | 0.000% | |||
| 8.980 | 524,000 | 524,000 | 10.668% | 0 | 0.000% | |||
| 8.970 | 117,000 | 117,000 | 2.382% | 0 | 0.000% | |||
| 8.950 | 85,000 | 84,000 | 1.710% | 1,000 | 0.020% | |||
| 8.910 | 56,000 | 56,000 | 1.140% | 0 | 0.000% | |||
| 8.900 | 178,000 | 178,000 | 3.624% | 0 | 0.000% | |||
| 8.890 | 96,000 | 95,000 | 1.934% | 1,000 | 0.020% | |||
| 8.880 | 64,000 | 64,000 | 1.303% | 0 | 0.000% | |||
| 8.870 | 226,000 | 226,000 | 4.601% | 0 | 0.000% | |||
| 8.860 | 56,000 | 56,000 | 1.140% | 0 | 0.000% | |||
| 8.840 | 470,000 | 470,000 | 9.568% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
