00148 建滔集團
按盤價 
19.140 +0.320 (+1.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%20%20%
- 19.147
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.500
- 131,000
- 0
- 19.480
- 36,000
- 0
- 19.460
- 29,500
- 0
- 19.400
- 23,000
- 0
- 19.380
- 49,500
- 0
- 19.300
- 29,000
- 0
- 19.220
- 46,500
- 1,500
- 19.200
- 78,500
- 3,000
- 19.180
- 49,500
- 2,500
- 19.160
- 63,000
- 1,500
- 19.140
- 73,500
- 0
- 19.120
- 145,000
- 1,500
- 19.100
- 393,500
- 2,000
- 19.080
- 196,000
- 1,500
- 19.060
- 176,000
- 0
- 19.040
- 84,000
- 2,000
- 19.020
- 57,500
- 0
- 19.000
- 98,000
- 0
- 18.880
- 32,500
- 0
- 18.720
- 24,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.500 | 131,000 | 131,000 | 6.342% | 0 | 0.000% | |||
| 19.480 | 36,000 | 36,000 | 1.743% | 0 | 0.000% | |||
| 19.460 | 29,500 | 29,500 | 1.428% | 0 | 0.000% | |||
| 19.400 | 23,000 | 23,000 | 1.114% | 0 | 0.000% | |||
| 19.380 | 49,500 | 49,500 | 2.397% | 0 | 0.000% | |||
| 19.300 | 29,000 | 29,000 | 1.404% | 0 | 0.000% | |||
| 19.220 | 48,000 | 46,500 | 2.251% | 1,500 | 0.073% | |||
| 19.200 | 81,500 | 78,500 | 3.801% | 3,000 | 0.145% | |||
| 19.180 | 52,000 | 49,500 | 2.397% | 2,500 | 0.121% | |||
| 19.160 | 64,500 | 63,000 | 3.050% | 1,500 | 0.073% | |||
| 19.140 | 73,500 | 73,500 | 3.558% | 0 | 0.000% | |||
| 19.120 | 146,500 | 145,000 | 7.020% | 1,500 | 0.073% | |||
| 19.100 | 395,500 | 393,500 | 19.051% | 2,000 | 0.097% | |||
| 19.080 | 197,500 | 196,000 | 9.489% | 1,500 | 0.073% | |||
| 19.060 | 176,000 | 176,000 | 8.521% | 0 | 0.000% | |||
| 19.040 | 86,000 | 84,000 | 4.067% | 2,000 | 0.097% | |||
| 19.020 | 57,500 | 57,500 | 2.784% | 0 | 0.000% | |||
| 19.000 | 98,000 | 98,000 | 4.745% | 0 | 0.000% | |||
| 18.880 | 32,500 | 32,500 | 1.573% | 0 | 0.000% | |||
| 18.720 | 24,500 | 24,500 | 1.186% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
