00148 建滔集團
按盤價 
41.680 +0.500 (+1.214%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%9%11%20%
- 42.140
- 大手*
-
84%3%1%12%
- 42.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.760
- 167,000
- 500
- 42.700
- 134,500
- 0
- 42.400
- 557,500
- 1,000
- 42.300
- 624,500
- 1,500
- 42.240
- 260,500
- 1,000
- 42.220
- 238,000
- 1,500
- 42.200
- 742,500
- 2,000
- 42.180
- 162,500
- 6,000
- 42.160
- 245,000
- 1,500
- 42.140
- 128,000
- 4,500
- 42.120
- 116,500
- 0
- 42.100
- 197,000
- 1,000
- 42.080
- 199,000
- 2,500
- 42.000
- 587,500
- 500
- 41.860
- 150,500
- 1,000
- 41.800
- 188,500
- 0
- 41.760
- 121,000
- 1,500
- 41.700
- 163,000
- 3,000
- 41.680
- 257,000
- 0
- 41.560
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.760 | 167,500 | 167,000 | 1.901% | 500 | 0.006% | |||
| 42.700 | 134,500 | 134,500 | 1.531% | 0 | 0.000% | |||
| 42.400 | 558,500 | 557,500 | 6.345% | 1,000 | 0.011% | |||
| 42.300 | 626,000 | 624,500 | 7.107% | 1,500 | 0.017% | |||
| 42.240 | 261,500 | 260,500 | 2.965% | 1,000 | 0.011% | |||
| 42.220 | 239,500 | 238,000 | 2.709% | 1,500 | 0.017% | |||
| 42.200 | 744,500 | 742,500 | 8.450% | 2,000 | 0.023% | |||
| 42.180 | 168,500 | 162,500 | 1.849% | 6,000 | 0.068% | |||
| 42.160 | 246,500 | 245,000 | 2.788% | 1,500 | 0.017% | |||
| 42.140 | 132,500 | 128,000 | 1.457% | 4,500 | 0.051% | |||
| 42.120 | 116,500 | 116,500 | 1.326% | 0 | 0.000% | |||
| 42.100 | 198,000 | 197,000 | 2.242% | 1,000 | 0.011% | |||
| 42.080 | 201,500 | 199,000 | 2.265% | 2,500 | 0.028% | |||
| 42.000 | 588,000 | 587,500 | 6.686% | 500 | 0.006% | |||
| 41.860 | 151,500 | 150,500 | 1.713% | 1,000 | 0.011% | |||
| 41.800 | 188,500 | 188,500 | 2.145% | 0 | 0.000% | |||
| 41.760 | 122,500 | 121,000 | 1.377% | 1,500 | 0.017% | |||
| 41.700 | 166,000 | 163,000 | 1.855% | 3,000 | 0.034% | |||
| 41.680 | 257,000 | 257,000 | 2.925% | 0 | 0.000% | |||
| 41.560 | 121,000 | 121,000 | 1.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
