01548 金斯瑞生物科技
按盤價 
24.860 +0.320 (+1.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%19%37%
- 24.759
- 大手*
-
34%19%14%33%
- 24.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.100
- 644,000
- 1,000
- 25.080
- 550,000
- 0
- 25.060
- 506,000
- 0
- 25.000
- 3,634,000
- 0
- 24.920
- 728,000
- 2,000
- 24.900
- 1,478,000
- 0
- 24.880
- 1,618,000
- 500
- 24.860
- 1,492,000
- 0
- 24.840
- 1,184,000
- 6,000
- 24.820
- 1,274,000
- 2,000
- 24.800
- 1,720,000
- 6,000
- 24.780
- 1,518,000
- 4,000
- 24.760
- 764,000
- 6,000
- 24.500
- 814,000
- 1,000
- 24.480
- 494,000
- 0
- 24.460
- 596,000
- 0
- 24.400
- 614,000
- 0
- 24.380
- 526,000
- 0
- 24.300
- 730,000
- 0
- 24.200
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.100 | 645,000 | 644,000 | 1.960% | 1,000 | 0.003% | |||
| 25.080 | 550,000 | 550,000 | 1.674% | 0 | 0.000% | |||
| 25.060 | 506,000 | 506,000 | 1.540% | 0 | 0.000% | |||
| 25.000 | 3,634,000 | 3,634,000 | 11.062% | 0 | 0.000% | |||
| 24.920 | 730,000 | 728,000 | 2.216% | 2,000 | 0.006% | |||
| 24.900 | 1,478,000 | 1,478,000 | 4.499% | 0 | 0.000% | |||
| 24.880 | 1,618,500 | 1,618,000 | 4.925% | 500 | 0.002% | |||
| 24.860 | 1,492,000 | 1,492,000 | 4.542% | 0 | 0.000% | |||
| 24.840 | 1,190,000 | 1,184,000 | 3.604% | 6,000 | 0.018% | |||
| 24.820 | 1,276,000 | 1,274,000 | 3.878% | 2,000 | 0.006% | |||
| 24.800 | 1,726,000 | 1,720,000 | 5.236% | 6,000 | 0.018% | |||
| 24.780 | 1,522,000 | 1,518,000 | 4.621% | 4,000 | 0.012% | |||
| 24.760 | 770,000 | 764,000 | 2.326% | 6,000 | 0.018% | |||
| 24.500 | 815,000 | 814,000 | 2.478% | 1,000 | 0.003% | |||
| 24.480 | 494,000 | 494,000 | 1.504% | 0 | 0.000% | |||
| 24.460 | 596,000 | 596,000 | 1.814% | 0 | 0.000% | |||
| 24.400 | 614,000 | 614,000 | 1.869% | 0 | 0.000% | |||
| 24.380 | 526,000 | 526,000 | 1.601% | 0 | 0.000% | |||
| 24.300 | 730,000 | 730,000 | 2.222% | 0 | 0.000% | |||
| 24.200 | 484,000 | 484,000 | 1.473% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
