01579 頤海國際
按盤價 
15.360 -0.120 (-0.775%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%29%33%27%
- 15.406
- 大手*
-
100%
- 15.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.500
- 324,000
- 0
- 15.480
- 206,000
- 804
- 15.470
- 173,000
- 0
- 15.460
- 98,000
- 0
- 15.450
- 195,000
- 0
- 15.440
- 157,000
- 0
- 15.430
- 77,000
- 0
- 15.420
- 131,000
- 0
- 15.410
- 119,000
- 0
- 15.400
- 133,000
- 0
- 15.390
- 56,000
- 0
- 15.380
- 47,000
- 0
- 15.360
- 159,000
- 0
- 15.340
- 50,000
- 0
- 15.330
- 79,000
- 0
- 15.320
- 86,000
- 0
- 15.310
- 46,000
- 0
- 15.300
- 45,000
- 0
- 15.250
- 45,000
- 0
- 15.230
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.500 | 324,000 | 324,000 | 12.158% | 0 | 0.000% | |||
| 15.480 | 206,804 | 206,000 | 7.730% | 804 | 0.030% | |||
| 15.470 | 173,000 | 173,000 | 6.492% | 0 | 0.000% | |||
| 15.460 | 98,000 | 98,000 | 3.678% | 0 | 0.000% | |||
| 15.450 | 195,000 | 195,000 | 7.318% | 0 | 0.000% | |||
| 15.440 | 157,000 | 157,000 | 5.892% | 0 | 0.000% | |||
| 15.430 | 77,000 | 77,000 | 2.890% | 0 | 0.000% | |||
| 15.420 | 131,000 | 131,000 | 4.916% | 0 | 0.000% | |||
| 15.410 | 119,000 | 119,000 | 4.466% | 0 | 0.000% | |||
| 15.400 | 133,000 | 133,000 | 4.991% | 0 | 0.000% | |||
| 15.390 | 56,000 | 56,000 | 2.101% | 0 | 0.000% | |||
| 15.380 | 47,000 | 47,000 | 1.764% | 0 | 0.000% | |||
| 15.360 | 159,000 | 159,000 | 5.967% | 0 | 0.000% | |||
| 15.340 | 50,000 | 50,000 | 1.876% | 0 | 0.000% | |||
| 15.330 | 79,000 | 79,000 | 2.965% | 0 | 0.000% | |||
| 15.320 | 86,000 | 86,000 | 3.227% | 0 | 0.000% | |||
| 15.310 | 46,000 | 46,000 | 1.726% | 0 | 0.000% | |||
| 15.300 | 45,000 | 45,000 | 1.689% | 0 | 0.000% | |||
| 15.250 | 45,000 | 45,000 | 1.689% | 0 | 0.000% | |||
| 15.230 | 57,000 | 57,000 | 2.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
