01579 頤海國際
按盤價 
14.730 +0.050 (+0.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%39%37%12%
- 14.767
- 大手*
-
- 14.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 68,000
- 0
- 14.860
- 87,000
- 0
- 14.850
- 155,000
- 5,000
- 14.840
- 80,000
- 0
- 14.830
- 111,000
- 3,000
- 14.820
- 167,000
- 0
- 14.810
- 129,000
- 2,000
- 14.800
- 263,000
- 1,000
- 14.790
- 138,000
- 2,000
- 14.780
- 132,000
- 2,000
- 14.770
- 170,000
- 4,000
- 14.760
- 138,000
- 0
- 14.750
- 157,000
- 3,000
- 14.740
- 94,000
- 0
- 14.730
- 688,000
- 2,000
- 14.720
- 133,000
- 3,000
- 14.710
- 109,000
- 0
- 14.700
- 227,000
- 0
- 14.690
- 153,000
- 1,000
- 14.680
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 68,000 | 68,000 | 1.865% | 0 | 0.000% | |||
| 14.860 | 87,000 | 87,000 | 2.386% | 0 | 0.000% | |||
| 14.850 | 160,000 | 155,000 | 4.251% | 5,000 | 0.137% | |||
| 14.840 | 80,000 | 80,000 | 2.194% | 0 | 0.000% | |||
| 14.830 | 114,000 | 111,000 | 3.044% | 3,000 | 0.082% | |||
| 14.820 | 167,000 | 167,000 | 4.580% | 0 | 0.000% | |||
| 14.810 | 131,000 | 129,000 | 3.538% | 2,000 | 0.055% | |||
| 14.800 | 264,000 | 263,000 | 7.213% | 1,000 | 0.027% | |||
| 14.790 | 140,000 | 138,000 | 3.785% | 2,000 | 0.055% | |||
| 14.780 | 134,000 | 132,000 | 3.620% | 2,000 | 0.055% | |||
| 14.770 | 174,000 | 170,000 | 4.663% | 4,000 | 0.110% | |||
| 14.760 | 138,000 | 138,000 | 3.785% | 0 | 0.000% | |||
| 14.750 | 160,000 | 157,000 | 4.306% | 3,000 | 0.082% | |||
| 14.740 | 94,000 | 94,000 | 2.578% | 0 | 0.000% | |||
| 14.730 | 690,000 | 688,000 | 18.870% | 2,000 | 0.055% | |||
| 14.720 | 136,000 | 133,000 | 3.648% | 3,000 | 0.082% | |||
| 14.710 | 109,000 | 109,000 | 2.990% | 0 | 0.000% | |||
| 14.700 | 227,000 | 227,000 | 6.226% | 0 | 0.000% | |||
| 14.690 | 154,000 | 153,000 | 4.196% | 1,000 | 0.027% | |||
| 14.680 | 117,000 | 117,000 | 3.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
