01585 雅迪控股
按盤價 
11.870 +0.430 (+3.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%25%18%
- 11.858
- 大手*
-
15%65%16%4%
- 11.874
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.990
- 276,000
- 12,000
- 11.980
- 430,000
- 4,000
- 11.970
- 298,000
- 8,000
- 11.960
- 458,000
- 16,000
- 11.950
- 706,000
- 10,000
- 11.940
- 656,000
- 12,000
- 11.930
- 666,000
- 10,000
- 11.920
- 482,000
- 20,000
- 11.900
- 410,000
- 18,000
- 11.890
- 916,000
- 10,000
- 11.880
- 1,164,000
- 4,000
- 11.870
- 2,698,000
- 12,000
- 11.860
- 392,000
- 8,000
- 11.850
- 284,000
- 12,000
- 11.840
- 532,000
- 1,000
- 11.800
- 540,000
- 18,000
- 11.790
- 362,000
- 14,000
- 11.750
- 458,000
- 12,000
- 11.700
- 264,000
- 4,000
- 11.690
- 298,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.990 | 288,000 | 276,000 | 1.765% | 12,000 | 0.077% | |||
| 11.980 | 434,000 | 430,000 | 2.750% | 4,000 | 0.026% | |||
| 11.970 | 306,000 | 298,000 | 1.906% | 8,000 | 0.051% | |||
| 11.960 | 474,000 | 458,000 | 2.929% | 16,000 | 0.102% | |||
| 11.950 | 716,000 | 706,000 | 4.515% | 10,000 | 0.064% | |||
| 11.940 | 668,000 | 656,000 | 4.196% | 12,000 | 0.077% | |||
| 11.930 | 676,000 | 666,000 | 4.260% | 10,000 | 0.064% | |||
| 11.920 | 502,000 | 482,000 | 3.083% | 20,000 | 0.128% | |||
| 11.900 | 428,000 | 410,000 | 2.622% | 18,000 | 0.115% | |||
| 11.890 | 926,000 | 916,000 | 5.858% | 10,000 | 0.064% | |||
| 11.880 | 1,168,000 | 1,164,000 | 7.445% | 4,000 | 0.026% | |||
| 11.870 | 2,710,000 | 2,698,000 | 17.255% | 12,000 | 0.077% | |||
| 11.860 | 400,000 | 392,000 | 2.507% | 8,000 | 0.051% | |||
| 11.850 | 296,000 | 284,000 | 1.816% | 12,000 | 0.077% | |||
| 11.840 | 533,000 | 532,000 | 3.402% | 1,000 | 0.006% | |||
| 11.800 | 558,000 | 540,000 | 3.454% | 18,000 | 0.115% | |||
| 11.790 | 376,000 | 362,000 | 2.315% | 14,000 | 0.090% | |||
| 11.750 | 470,000 | 458,000 | 2.929% | 12,000 | 0.077% | |||
| 11.700 | 268,000 | 264,000 | 1.688% | 4,000 | 0.026% | |||
| 11.690 | 302,000 | 298,000 | 1.906% | 4,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
