00016 新鴻基地產
按盤價 
140.000 +3.000 (+2.190%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%22%22%
- 139.723
- 大手*
-
17%25%32%26%
- 139.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 141.000
- 43,000
- 159
- 140.900
- 46,500
- 0
- 140.800
- 64,000
- 500
- 140.700
- 42,000
- 1,500
- 140.400
- 35,000
- 1,000
- 140.300
- 46,000
- 3,000
- 140.200
- 51,500
- 0
- 140.100
- 75,500
- 3,000
- 140.000
- 1,015,500
- 1,646
- 139.900
- 412,500
- 14,000
- 139.800
- 457,500
- 4,633
- 139.700
- 694,500
- 5,794
- 139.600
- 358,000
- 2,000
- 139.500
- 213,000
- 6,500
- 139.400
- 103,000
- 0
- 139.300
- 103,000
- 76
- 139.200
- 86,500
- 0
- 138.700
- 55,000
- 0
- 138.600
- 130,500
- 4,529
- 138.500
- 89,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 141.000 | 43,159 | 43,000 | 0.916% | 159 | 0.003% | |||
| 140.900 | 46,500 | 46,500 | 0.991% | 0 | 0.000% | |||
| 140.800 | 64,500 | 64,000 | 1.364% | 500 | 0.011% | |||
| 140.700 | 43,500 | 42,000 | 0.895% | 1,500 | 0.032% | |||
| 140.400 | 36,000 | 35,000 | 0.746% | 1,000 | 0.021% | |||
| 140.300 | 49,000 | 46,000 | 0.980% | 3,000 | 0.064% | |||
| 140.200 | 51,500 | 51,500 | 1.097% | 0 | 0.000% | |||
| 140.100 | 78,500 | 75,500 | 1.609% | 3,000 | 0.064% | |||
| 140.000 | 1,017,146 | 1,015,500 | 21.640% | 1,646 | 0.035% | |||
| 139.900 | 426,500 | 412,500 | 8.790% | 14,000 | 0.298% | |||
| 139.800 | 462,133 | 457,500 | 9.749% | 4,633 | 0.099% | |||
| 139.700 | 700,294 | 694,500 | 14.800% | 5,794 | 0.123% | |||
| 139.600 | 360,000 | 358,000 | 7.629% | 2,000 | 0.043% | |||
| 139.500 | 219,500 | 213,000 | 4.539% | 6,500 | 0.139% | |||
| 139.400 | 103,000 | 103,000 | 2.195% | 0 | 0.000% | |||
| 139.300 | 103,076 | 103,000 | 2.195% | 76 | 0.002% | |||
| 139.200 | 86,500 | 86,500 | 1.843% | 0 | 0.000% | |||
| 138.700 | 55,000 | 55,000 | 1.172% | 0 | 0.000% | |||
| 138.600 | 135,029 | 130,500 | 2.781% | 4,529 | 0.097% | |||
| 138.500 | 91,500 | 89,500 | 1.907% | 2,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
