00016 新鴻基地產
按盤價 
121.400 +0.400 (+0.331%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%22%31%
- 121.067
- 大手*
-
24%40%19%17%
- 121.160
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.500
- 51,000
- 0
- 122.400
- 224,500
- 163
- 122.300
- 56,000
- 0
- 122.200
- 56,000
- 0
- 122.100
- 46,000
- 350
- 122.000
- 63,500
- 274
- 121.900
- 170,500
- 0
- 121.400
- 89,000
- 265,000
- 121.300
- 217,000
- 0
- 121.200
- 135,500
- 500
- 121.100
- 103,000
- 0
- 121.000
- 175,500
- 854
- 120.900
- 146,500
- 3,907
- 120.800
- 135,000
- 1,604
- 120.700
- 83,000
- 3,275
- 120.300
- 158,000
- 0
- 120.200
- 231,500
- 771
- 120.100
- 236,500
- 991
- 120.000
- 253,500
- 99
- 119.900
- 68,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.500 | 51,000 | 51,000 | 1.528% | 0 | 0.000% | |||
| 122.400 | 224,663 | 224,500 | 6.726% | 163 | 0.005% | |||
| 122.300 | 56,000 | 56,000 | 1.678% | 0 | 0.000% | |||
| 122.200 | 56,000 | 56,000 | 1.678% | 0 | 0.000% | |||
| 122.100 | 46,350 | 46,000 | 1.378% | 350 | 0.010% | |||
| 122.000 | 63,774 | 63,500 | 1.902% | 274 | 0.008% | |||
| 121.900 | 170,500 | 170,500 | 5.108% | 0 | 0.000% | |||
| 121.400 | 354,000 | 89,000 | 2.666% | 265,000 | 7.939% | |||
| 121.300 | 217,000 | 217,000 | 6.501% | 0 | 0.000% | |||
| 121.200 | 136,000 | 135,500 | 4.059% | 500 | 0.015% | |||
| 121.100 | 103,000 | 103,000 | 3.086% | 0 | 0.000% | |||
| 121.000 | 176,354 | 175,500 | 5.258% | 854 | 0.026% | |||
| 120.900 | 150,407 | 146,500 | 4.389% | 3,907 | 0.117% | |||
| 120.800 | 136,604 | 135,000 | 4.044% | 1,604 | 0.048% | |||
| 120.700 | 86,275 | 83,000 | 2.487% | 3,275 | 0.098% | |||
| 120.300 | 158,000 | 158,000 | 4.734% | 0 | 0.000% | |||
| 120.200 | 232,271 | 231,500 | 6.936% | 771 | 0.023% | |||
| 120.100 | 237,491 | 236,500 | 7.085% | 991 | 0.030% | |||
| 120.000 | 253,599 | 253,500 | 7.595% | 99 | 0.003% | |||
| 119.900 | 68,500 | 68,500 | 2.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 16:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 16:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
