00016 新鴻基地產
按盤價 
108.200 -8.500 (-7.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%23%23%
- 108.546
- 大手*
-
30%31%21%18%
- 108.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 109.200
- 292,500
- 4,020
- 109.100
- 498,500
- 3,534
- 109.000
- 594,000
- 9,550
- 108.900
- 514,500
- 4,100
- 108.800
- 790,000
- 4,000
- 108.700
- 873,500
- 1,500
- 108.600
- 543,000
- 12,089
- 108.500
- 734,000
- 13,600
- 108.400
- 908,500
- 3,320
- 108.300
- 765,000
- 4,310
- 108.200
- 1,247,000
- 2,000
- 108.100
- 569,500
- 8,525
- 108.000
- 313,000
- 4,150
- 107.900
- 360,500
- 7,500
- 107.700
- 326,000
- 3,600
- 107.600
- 358,500
- 4,045
- 107.500
- 373,000
- 2,010
- 107.400
- 348,000
- 3,530
- 107.300
- 392,500
- 2,000
- 107.000
- 268,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 109.200 | 296,520 | 292,500 | 1.836% | 4,020 | 0.025% | |||
| 109.100 | 502,034 | 498,500 | 3.129% | 3,534 | 0.022% | |||
| 109.000 | 603,550 | 594,000 | 3.728% | 9,550 | 0.060% | |||
| 108.900 | 518,600 | 514,500 | 3.229% | 4,100 | 0.026% | |||
| 108.800 | 794,000 | 790,000 | 4.959% | 4,000 | 0.025% | |||
| 108.700 | 875,000 | 873,500 | 5.483% | 1,500 | 0.009% | |||
| 108.600 | 555,089 | 543,000 | 3.408% | 12,089 | 0.076% | |||
| 108.500 | 747,600 | 734,000 | 4.607% | 13,600 | 0.085% | |||
| 108.400 | 911,820 | 908,500 | 5.702% | 3,320 | 0.021% | |||
| 108.300 | 769,310 | 765,000 | 4.802% | 4,310 | 0.027% | |||
| 108.200 | 1,249,000 | 1,247,000 | 7.827% | 2,000 | 0.013% | |||
| 108.100 | 578,025 | 569,500 | 3.575% | 8,525 | 0.054% | |||
| 108.000 | 317,150 | 313,000 | 1.965% | 4,150 | 0.026% | |||
| 107.900 | 368,000 | 360,500 | 2.263% | 7,500 | 0.047% | |||
| 107.700 | 329,600 | 326,000 | 2.046% | 3,600 | 0.023% | |||
| 107.600 | 362,545 | 358,500 | 2.250% | 4,045 | 0.025% | |||
| 107.500 | 375,010 | 373,000 | 2.341% | 2,010 | 0.013% | |||
| 107.400 | 351,530 | 348,000 | 2.184% | 3,530 | 0.022% | |||
| 107.300 | 394,500 | 392,500 | 2.464% | 2,000 | 0.013% | |||
| 107.000 | 271,500 | 268,500 | 1.685% | 3,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
