00016 新鴻基地產
按盤價 
67.550 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%26%17%
- 67.678
- 大手*
-
10%32%56%2%
- 67.622
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.300
- 27,500
- 0
- 68.200
- 35,000
- 0
- 68.100
- 29,000
- 4,000
- 68.050
- 43,500
- 2,000
- 67.950
- 118,500
- 4,766
- 67.900
- 320,500
- 17,450
- 67.850
- 448,000
- 285,500
- 67.800
- 685,500
- 74,421
- 67.750
- 338,500
- 24,002
- 67.700
- 372,500
- 15,220
- 67.650
- 119,500
- 5,500
- 67.600
- 29,000
- 3,500
- 67.550
- 1,866,000
- 3,265
- 67.500
- 39,000
- 1,000
- 67.400
- 39,500
- 803
- 67.350
- 85,500
- 3,500
- 67.300
- 69,500
- 14,800
- 67.250
- 37,000
- 8,500
- 67.200
- 29,500
- 700
- 66.900
- 117,000
- 807
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.300 | 27,500 | 27,500 | 0.486% | 0 | 0.000% | |||
| 68.200 | 35,000 | 35,000 | 0.618% | 0 | 0.000% | |||
| 68.100 | 33,000 | 29,000 | 0.512% | 4,000 | 0.071% | |||
| 68.050 | 45,500 | 43,500 | 0.768% | 2,000 | 0.035% | |||
| 67.950 | 123,266 | 118,500 | 2.093% | 4,766 | 0.084% | |||
| 67.900 | 337,950 | 320,500 | 5.662% | 17,450 | 0.308% | |||
| 67.850 | 733,500 | 448,000 | 7.914% | 285,500 | 5.044% | |||
| 67.800 | 759,921 | 685,500 | 12.110% | 74,421 | 1.315% | |||
| 67.750 | 362,502 | 338,500 | 5.980% | 24,002 | 0.424% | |||
| 67.700 | 387,720 | 372,500 | 6.580% | 15,220 | 0.269% | |||
| 67.650 | 125,000 | 119,500 | 2.111% | 5,500 | 0.097% | |||
| 67.600 | 32,500 | 29,000 | 0.512% | 3,500 | 0.062% | |||
| 67.550 | 1,869,265 | 1,866,000 | 32.964% | 3,265 | 0.058% | |||
| 67.500 | 40,000 | 39,000 | 0.689% | 1,000 | 0.018% | |||
| 67.400 | 40,303 | 39,500 | 0.698% | 803 | 0.014% | |||
| 67.350 | 89,000 | 85,500 | 1.510% | 3,500 | 0.062% | |||
| 67.300 | 84,300 | 69,500 | 1.228% | 14,800 | 0.261% | |||
| 67.250 | 45,500 | 37,000 | 0.654% | 8,500 | 0.150% | |||
| 67.200 | 30,200 | 29,500 | 0.521% | 700 | 0.012% | |||
| 66.900 | 117,807 | 117,000 | 2.067% | 807 | 0.014% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
