00016 新鴻基地產
按盤價 
99.250 +3.400 (+3.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%32%23%
- 98.602
- 大手*
-
3%37%59%1%
- 99.016
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.250
- 1,035,500
- 0
- 99.200
- 146,500
- 0
- 99.150
- 199,000
- 0
- 99.100
- 253,500
- 500
- 99.050
- 128,000
- 0
- 99.000
- 130,500
- 236
- 98.950
- 94,000
- 0
- 98.900
- 279,000
- 10
- 98.850
- 311,000
- 0
- 98.800
- 389,000
- 1,267
- 98.750
- 381,500
- 625
- 98.700
- 214,000
- 0
- 98.650
- 148,000
- 0
- 98.100
- 129,000
- 6,561
- 98.050
- 159,500
- 0
- 98.000
- 156,500
- 309
- 97.950
- 104,500
- 0
- 97.900
- 124,000
- 495
- 97.800
- 99,500
- 0
- 97.750
- 105,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.250 | 1,035,500 | 1,035,500 | 17.768% | 0 | 0.000% | |||
| 99.200 | 146,500 | 146,500 | 2.514% | 0 | 0.000% | |||
| 99.150 | 199,000 | 199,000 | 3.415% | 0 | 0.000% | |||
| 99.100 | 254,000 | 253,500 | 4.350% | 500 | 0.009% | |||
| 99.050 | 128,000 | 128,000 | 2.196% | 0 | 0.000% | |||
| 99.000 | 130,736 | 130,500 | 2.239% | 236 | 0.004% | |||
| 98.950 | 94,000 | 94,000 | 1.613% | 0 | 0.000% | |||
| 98.900 | 279,010 | 279,000 | 4.787% | 10 | 0.000% | |||
| 98.850 | 311,000 | 311,000 | 5.336% | 0 | 0.000% | |||
| 98.800 | 390,267 | 389,000 | 6.675% | 1,267 | 0.022% | |||
| 98.750 | 382,125 | 381,500 | 6.546% | 625 | 0.011% | |||
| 98.700 | 214,000 | 214,000 | 3.672% | 0 | 0.000% | |||
| 98.650 | 148,000 | 148,000 | 2.539% | 0 | 0.000% | |||
| 98.100 | 135,561 | 129,000 | 2.213% | 6,561 | 0.113% | |||
| 98.050 | 159,500 | 159,500 | 2.737% | 0 | 0.000% | |||
| 98.000 | 156,809 | 156,500 | 2.685% | 309 | 0.005% | |||
| 97.950 | 104,500 | 104,500 | 1.793% | 0 | 0.000% | |||
| 97.900 | 124,495 | 124,000 | 2.128% | 495 | 0.008% | |||
| 97.800 | 99,500 | 99,500 | 1.707% | 0 | 0.000% | |||
| 97.750 | 105,500 | 105,500 | 1.810% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
