01618 中國中冶
按盤價 
1.950 +0.110 (+5.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%16%20%20%
- 1.946
- 大手*
-
42%13%23%22%
- 1.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.000
- 961,000
- 0
- 1.990
- 4,244,000
- 0
- 1.980
- 9,050,000
- 0
- 1.970
- 22,060,000
- 0
- 1.960
- 22,349,000
- 0
- 1.950
- 15,891,000
- 0
- 1.940
- 19,393,000
- 1,000
- 1.930
- 4,311,000
- 0
- 1.920
- 2,454,000
- 0
- 1.910
- 2,125,000
- 0
- 1.900
- 4,302,000
- 0
- 1.890
- 1,758,000
- 0
- 1.880
- 1,872,000
- 4,000
- 1.870
- 2,791,000
- 0
- 1.860
- 3,849,000
- 0
- 1.850
- 1,183,000
- 0
- 1.840
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.000 | 961,000 | 961,000 | 0.810% | 0 | 0.000% | |||
| 1.990 | 4,244,000 | 4,244,000 | 3.575% | 0 | 0.000% | |||
| 1.980 | 9,050,000 | 9,050,000 | 7.624% | 0 | 0.000% | |||
| 1.970 | 22,060,000 | 22,060,000 | 18.584% | 0 | 0.000% | |||
| 1.960 | 22,349,000 | 22,349,000 | 18.828% | 0 | 0.000% | |||
| 1.950 | 15,891,000 | 15,891,000 | 13.387% | 0 | 0.000% | |||
| 1.940 | 19,394,000 | 19,393,000 | 16.338% | 1,000 | 0.001% | |||
| 1.930 | 4,311,000 | 4,311,000 | 3.632% | 0 | 0.000% | |||
| 1.920 | 2,454,000 | 2,454,000 | 2.067% | 0 | 0.000% | |||
| 1.910 | 2,125,000 | 2,125,000 | 1.790% | 0 | 0.000% | |||
| 1.900 | 4,302,000 | 4,302,000 | 3.624% | 0 | 0.000% | |||
| 1.890 | 1,758,000 | 1,758,000 | 1.481% | 0 | 0.000% | |||
| 1.880 | 1,876,000 | 1,872,000 | 1.577% | 4,000 | 0.003% | |||
| 1.870 | 2,791,000 | 2,791,000 | 2.351% | 0 | 0.000% | |||
| 1.860 | 3,849,000 | 3,849,000 | 3.243% | 0 | 0.000% | |||
| 1.850 | 1,183,000 | 1,183,000 | 0.997% | 0 | 0.000% | |||
| 1.840 | 50,000 | 50,000 | 0.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
