00165 中國光大控股
按盤價 
10.080 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%42%15%14%
- 10.089
- 大手*
-
48%48%4%
- 10.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.180
- 600,000
- 0
- 10.170
- 860,000
- 0
- 10.160
- 2,504,000
- 0
- 10.150
- 2,746,000
- 0
- 10.140
- 920,000
- 0
- 10.130
- 932,000
- 0
- 10.120
- 1,058,000
- 8,000
- 10.110
- 1,714,000
- 0
- 10.100
- 1,830,000
- 0
- 10.090
- 1,566,000
- 0
- 10.080
- 17,114,000
- 0
- 10.070
- 2,908,000
- 0
- 10.060
- 2,086,000
- 0
- 10.050
- 2,168,000
- 0
- 10.040
- 1,828,000
- 0
- 10.030
- 1,304,000
- 0
- 10.020
- 974,000
- 0
- 10.010
- 408,000
- 0
- 10.000
- 672,000
- 0
- 9.990
- 310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.180 | 600,000 | 600,000 | 1.318% | 0 | 0.000% | |||
| 10.170 | 860,000 | 860,000 | 1.889% | 0 | 0.000% | |||
| 10.160 | 2,504,000 | 2,504,000 | 5.500% | 0 | 0.000% | |||
| 10.150 | 2,746,000 | 2,746,000 | 6.032% | 0 | 0.000% | |||
| 10.140 | 920,000 | 920,000 | 2.021% | 0 | 0.000% | |||
| 10.130 | 932,000 | 932,000 | 2.047% | 0 | 0.000% | |||
| 10.120 | 1,066,000 | 1,058,000 | 2.324% | 8,000 | 0.018% | |||
| 10.110 | 1,714,000 | 1,714,000 | 3.765% | 0 | 0.000% | |||
| 10.100 | 1,830,000 | 1,830,000 | 4.020% | 0 | 0.000% | |||
| 10.090 | 1,566,000 | 1,566,000 | 3.440% | 0 | 0.000% | |||
| 10.080 | 17,114,000 | 17,114,000 | 37.592% | 0 | 0.000% | |||
| 10.070 | 2,908,000 | 2,908,000 | 6.388% | 0 | 0.000% | |||
| 10.060 | 2,086,000 | 2,086,000 | 4.582% | 0 | 0.000% | |||
| 10.050 | 2,168,000 | 2,168,000 | 4.762% | 0 | 0.000% | |||
| 10.040 | 1,828,000 | 1,828,000 | 4.015% | 0 | 0.000% | |||
| 10.030 | 1,304,000 | 1,304,000 | 2.864% | 0 | 0.000% | |||
| 10.020 | 974,000 | 974,000 | 2.139% | 0 | 0.000% | |||
| 10.010 | 408,000 | 408,000 | 0.896% | 0 | 0.000% | |||
| 10.000 | 672,000 | 672,000 | 1.476% | 0 | 0.000% | |||
| 9.990 | 310,000 | 310,000 | 0.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
