00165 中國光大控股
按盤價 
6.290 -0.200 (-3.082%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%16%38%
- 6.316
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.375
- 130,000
- 0
- 6.360
- 260,000
- 0
- 6.355
- 290,000
- 0
- 6.350
- 234,000
- 2,000
- 6.345
- 194,000
- 1,554
- 6.340
- 168,000
- 0
- 6.335
- 204,000
- 2,000
- 6.330
- 392,000
- 6,000
- 6.325
- 268,000
- 0
- 6.320
- 374,000
- 2,000
- 6.315
- 172,000
- 2,000
- 6.310
- 286,000
- 0
- 6.305
- 266,000
- 0
- 6.300
- 164,000
- 0
- 6.295
- 130,000
- 0
- 6.290
- 332,000
- 0
- 6.285
- 166,000
- 0
- 6.280
- 176,000
- 0
- 6.255
- 116,000
- 0
- 6.215
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.375 | 130,000 | 130,000 | 2.392% | 0 | 0.000% | |||
| 6.360 | 260,000 | 260,000 | 4.783% | 0 | 0.000% | |||
| 6.355 | 290,000 | 290,000 | 5.335% | 0 | 0.000% | |||
| 6.350 | 236,000 | 234,000 | 4.305% | 2,000 | 0.037% | |||
| 6.345 | 195,554 | 194,000 | 3.569% | 1,554 | 0.029% | |||
| 6.340 | 168,000 | 168,000 | 3.091% | 0 | 0.000% | |||
| 6.335 | 206,000 | 204,000 | 3.753% | 2,000 | 0.037% | |||
| 6.330 | 398,000 | 392,000 | 7.212% | 6,000 | 0.110% | |||
| 6.325 | 268,000 | 268,000 | 4.931% | 0 | 0.000% | |||
| 6.320 | 376,000 | 374,000 | 6.881% | 2,000 | 0.037% | |||
| 6.315 | 174,000 | 172,000 | 3.164% | 2,000 | 0.037% | |||
| 6.310 | 286,000 | 286,000 | 5.262% | 0 | 0.000% | |||
| 6.305 | 266,000 | 266,000 | 4.894% | 0 | 0.000% | |||
| 6.300 | 164,000 | 164,000 | 3.017% | 0 | 0.000% | |||
| 6.295 | 130,000 | 130,000 | 2.392% | 0 | 0.000% | |||
| 6.290 | 332,000 | 332,000 | 6.108% | 0 | 0.000% | |||
| 6.285 | 166,000 | 166,000 | 3.054% | 0 | 0.000% | |||
| 6.280 | 176,000 | 176,000 | 3.238% | 0 | 0.000% | |||
| 6.255 | 116,000 | 116,000 | 2.134% | 0 | 0.000% | |||
| 6.215 | 100,000 | 100,000 | 1.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
