00165 中國光大控股
按盤價 
6.200 +0.190 (+3.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%11%35%
- 6.165
- 大手*
-
20%9%71%
- 6.185
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,116,000
- 0
- 6.280
- 260,000
- 0
- 6.270
- 354,000
- 0
- 6.250
- 388,000
- 0
- 6.230
- 406,000
- 0
- 6.220
- 664,000
- 0
- 6.210
- 394,000
- 10,000
- 6.200
- 1,346,000
- 10,000
- 6.190
- 694,000
- 6,000
- 6.180
- 860,000
- 0
- 6.170
- 300,000
- 0
- 6.140
- 276,000
- 0
- 6.130
- 270,000
- 332
- 6.110
- 356,000
- 4,000
- 6.100
- 568,000
- 6,000
- 6.090
- 444,000
- 2,000
- 6.080
- 374,000
- 0
- 6.060
- 1,330,000
- 0
- 6.050
- 328,000
- 0
- 6.040
- 430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,116,000 | 1,116,000 | 8.531% | 0 | 0.000% | |||
| 6.280 | 260,000 | 260,000 | 1.987% | 0 | 0.000% | |||
| 6.270 | 354,000 | 354,000 | 2.706% | 0 | 0.000% | |||
| 6.250 | 388,000 | 388,000 | 2.966% | 0 | 0.000% | |||
| 6.230 | 406,000 | 406,000 | 3.103% | 0 | 0.000% | |||
| 6.220 | 664,000 | 664,000 | 5.076% | 0 | 0.000% | |||
| 6.210 | 404,000 | 394,000 | 3.012% | 10,000 | 0.076% | |||
| 6.200 | 1,356,000 | 1,346,000 | 10.289% | 10,000 | 0.076% | |||
| 6.190 | 700,000 | 694,000 | 5.305% | 6,000 | 0.046% | |||
| 6.180 | 860,000 | 860,000 | 6.574% | 0 | 0.000% | |||
| 6.170 | 300,000 | 300,000 | 2.293% | 0 | 0.000% | |||
| 6.140 | 276,000 | 276,000 | 2.110% | 0 | 0.000% | |||
| 6.130 | 270,332 | 270,000 | 2.064% | 332 | 0.003% | |||
| 6.110 | 360,000 | 356,000 | 2.721% | 4,000 | 0.031% | |||
| 6.100 | 574,000 | 568,000 | 4.342% | 6,000 | 0.046% | |||
| 6.090 | 446,000 | 444,000 | 3.394% | 2,000 | 0.015% | |||
| 6.080 | 374,000 | 374,000 | 2.859% | 0 | 0.000% | |||
| 6.060 | 1,330,000 | 1,330,000 | 10.166% | 0 | 0.000% | |||
| 6.050 | 328,000 | 328,000 | 2.507% | 0 | 0.000% | |||
| 6.040 | 430,000 | 430,000 | 3.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
