01651 津上機床中國
按盤價 
34.160 +0.380 (+1.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%22%16%
- 33.713
- 大手*
-
100%
- 34.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.200
- 40,000
- 3,000
- 34.180
- 36,000
- 0
- 34.160
- 73,000
- 0
- 34.140
- 39,000
- 0
- 34.120
- 76,000
- 0
- 34.100
- 27,000
- 0
- 34.060
- 68,000
- 0
- 34.020
- 93,000
- 0
- 34.000
- 46,000
- 0
- 33.580
- 28,000
- 1,000
- 33.560
- 124,000
- 1,000
- 33.540
- 43,000
- 0
- 33.520
- 32,000
- 0
- 33.500
- 86,000
- 500
- 33.400
- 53,000
- 0
- 33.380
- 29,000
- 0
- 33.340
- 54,000
- 0
- 33.320
- 35,000
- 0
- 33.300
- 65,000
- 0
- 33.280
- 47,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.200 | 43,000 | 40,000 | 2.764% | 3,000 | 0.207% | |||
| 34.180 | 36,000 | 36,000 | 2.488% | 0 | 0.000% | |||
| 34.160 | 73,000 | 73,000 | 5.045% | 0 | 0.000% | |||
| 34.140 | 39,000 | 39,000 | 2.695% | 0 | 0.000% | |||
| 34.120 | 76,000 | 76,000 | 5.252% | 0 | 0.000% | |||
| 34.100 | 27,000 | 27,000 | 1.866% | 0 | 0.000% | |||
| 34.060 | 68,000 | 68,000 | 4.699% | 0 | 0.000% | |||
| 34.020 | 93,000 | 93,000 | 6.427% | 0 | 0.000% | |||
| 34.000 | 46,000 | 46,000 | 3.179% | 0 | 0.000% | |||
| 33.580 | 29,000 | 28,000 | 1.935% | 1,000 | 0.069% | |||
| 33.560 | 125,000 | 124,000 | 8.569% | 1,000 | 0.069% | |||
| 33.540 | 43,000 | 43,000 | 2.972% | 0 | 0.000% | |||
| 33.520 | 32,000 | 32,000 | 2.211% | 0 | 0.000% | |||
| 33.500 | 86,500 | 86,000 | 5.943% | 500 | 0.035% | |||
| 33.400 | 53,000 | 53,000 | 3.663% | 0 | 0.000% | |||
| 33.380 | 29,000 | 29,000 | 2.004% | 0 | 0.000% | |||
| 33.340 | 54,000 | 54,000 | 3.732% | 0 | 0.000% | |||
| 33.320 | 35,000 | 35,000 | 2.419% | 0 | 0.000% | |||
| 33.300 | 65,000 | 65,000 | 4.492% | 0 | 0.000% | |||
| 33.280 | 47,000 | 47,000 | 3.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
