01666 同仁堂科技
按盤價 
5.780 +0.390 (+7.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%20%22%
- 5.720
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 42,000
- 0
- 5.790
- 263,000
- 0
- 5.780
- 410,000
- 0
- 5.770
- 323,000
- 0
- 5.760
- 202,000
- 998
- 5.750
- 644,000
- 0
- 5.740
- 178,000
- 0
- 5.730
- 173,000
- 0
- 5.720
- 188,000
- 0
- 5.710
- 278,000
- 0
- 5.700
- 291,000
- 4,000
- 5.690
- 371,000
- 5,000
- 5.680
- 170,000
- 1,000
- 5.670
- 185,000
- 0
- 5.660
- 162,000
- 0
- 5.650
- 101,000
- 0
- 5.640
- 42,000
- 0
- 5.620
- 35,000
- 0
- 5.610
- 72,000
- 0
- 5.600
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 42,000 | 42,000 | 0.955% | 0 | 0.000% | |||
| 5.790 | 263,000 | 263,000 | 5.980% | 0 | 0.000% | |||
| 5.780 | 410,000 | 410,000 | 9.322% | 0 | 0.000% | |||
| 5.770 | 323,000 | 323,000 | 7.344% | 0 | 0.000% | |||
| 5.760 | 202,998 | 202,000 | 4.593% | 998 | 0.023% | |||
| 5.750 | 644,000 | 644,000 | 14.643% | 0 | 0.000% | |||
| 5.740 | 178,000 | 178,000 | 4.047% | 0 | 0.000% | |||
| 5.730 | 173,000 | 173,000 | 3.934% | 0 | 0.000% | |||
| 5.720 | 188,000 | 188,000 | 4.275% | 0 | 0.000% | |||
| 5.710 | 278,000 | 278,000 | 6.321% | 0 | 0.000% | |||
| 5.700 | 295,000 | 291,000 | 6.617% | 4,000 | 0.091% | |||
| 5.690 | 376,000 | 371,000 | 8.436% | 5,000 | 0.114% | |||
| 5.680 | 171,000 | 170,000 | 3.865% | 1,000 | 0.023% | |||
| 5.670 | 185,000 | 185,000 | 4.206% | 0 | 0.000% | |||
| 5.660 | 162,000 | 162,000 | 3.683% | 0 | 0.000% | |||
| 5.650 | 101,000 | 101,000 | 2.296% | 0 | 0.000% | |||
| 5.640 | 42,000 | 42,000 | 0.955% | 0 | 0.000% | |||
| 5.620 | 35,000 | 35,000 | 0.796% | 0 | 0.000% | |||
| 5.610 | 72,000 | 72,000 | 1.637% | 0 | 0.000% | |||
| 5.600 | 102,000 | 102,000 | 2.319% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/09/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/09/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
