01672 歌禮製藥－Ｂ
按盤價 
9.910 +0.465 (+4.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%18%19%20%
- 9.866
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 54,000
- 0
- 10.060
- 41,000
- 1,000
- 10.050
- 50,000
- 0
- 10.040
- 30,000
- 0
- 10.030
- 21,000
- 0
- 10.020
- 19,000
- 0
- 10.000
- 113,000
- 0
- 9.990
- 54,000
- 0
- 9.980
- 27,000
- 0
- 9.950
- 28,000
- 0
- 9.940
- 29,000
- 0
- 9.930
- 22,000
- 2,000
- 9.920
- 18,000
- 3,000
- 9.900
- 36,000
- 0
- 9.880
- 33,000
- 0
- 9.830
- 34,000
- 0
- 9.800
- 45,000
- 0
- 9.795
- 18,000
- 0
- 9.650
- 17,000
- 0
- 9.500
- 114,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 54,000 | 54,000 | 4.489% | 0 | 0.000% | |||
| 10.060 | 42,000 | 41,000 | 3.408% | 1,000 | 0.083% | |||
| 10.050 | 50,000 | 50,000 | 4.156% | 0 | 0.000% | |||
| 10.040 | 30,000 | 30,000 | 2.494% | 0 | 0.000% | |||
| 10.030 | 21,000 | 21,000 | 1.746% | 0 | 0.000% | |||
| 10.020 | 19,000 | 19,000 | 1.579% | 0 | 0.000% | |||
| 10.000 | 113,000 | 113,000 | 9.393% | 0 | 0.000% | |||
| 9.990 | 54,000 | 54,000 | 4.489% | 0 | 0.000% | |||
| 9.980 | 27,000 | 27,000 | 2.244% | 0 | 0.000% | |||
| 9.950 | 28,000 | 28,000 | 2.327% | 0 | 0.000% | |||
| 9.940 | 29,000 | 29,000 | 2.411% | 0 | 0.000% | |||
| 9.930 | 24,000 | 22,000 | 1.829% | 2,000 | 0.166% | |||
| 9.920 | 21,000 | 18,000 | 1.496% | 3,000 | 0.249% | |||
| 9.900 | 36,000 | 36,000 | 2.992% | 0 | 0.000% | |||
| 9.880 | 33,000 | 33,000 | 2.743% | 0 | 0.000% | |||
| 9.830 | 34,000 | 34,000 | 2.826% | 0 | 0.000% | |||
| 9.800 | 45,000 | 45,000 | 3.741% | 0 | 0.000% | |||
| 9.795 | 18,000 | 18,000 | 1.496% | 0 | 0.000% | |||
| 9.650 | 17,000 | 17,000 | 1.413% | 0 | 0.000% | |||
| 9.500 | 114,000 | 114,000 | 9.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/08/2026 15:32 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/08/2026 15:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
