01672 歌禮製藥－Ｂ
按盤價 
2.860 -0.200 (-6.536%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%19%46%23%
- 2.931
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 297,000
- 0
- 3.010
- 50,000
- 0
- 3.000
- 291,000
- 0
- 2.990
- 91,000
- 0
- 2.980
- 113,000
- 0
- 2.970
- 46,000
- 0
- 2.960
- 133,000
- 0
- 2.950
- 248,000
- 0
- 2.940
- 18,000
- 0
- 2.930
- 20,000
- 0
- 2.920
- 162,000
- 0
- 2.910
- 92,000
- 0
- 2.900
- 100,000
- 0
- 2.890
- 76,000
- 0
- 2.880
- 326,000
- 0
- 2.870
- 149,000
- 0
- 2.860
- 203,000
- 0
- 2.850
- 51,000
- 0
- 2.840
- 86,000
- 0
- 2.830
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 297,000 | 297,000 | 10.915% | 0 | 0.000% | |||
| 3.010 | 50,000 | 50,000 | 1.838% | 0 | 0.000% | |||
| 3.000 | 291,000 | 291,000 | 10.695% | 0 | 0.000% | |||
| 2.990 | 91,000 | 91,000 | 3.344% | 0 | 0.000% | |||
| 2.980 | 113,000 | 113,000 | 4.153% | 0 | 0.000% | |||
| 2.970 | 46,000 | 46,000 | 1.691% | 0 | 0.000% | |||
| 2.960 | 133,000 | 133,000 | 4.888% | 0 | 0.000% | |||
| 2.950 | 248,000 | 248,000 | 9.114% | 0 | 0.000% | |||
| 2.940 | 18,000 | 18,000 | 0.662% | 0 | 0.000% | |||
| 2.930 | 20,000 | 20,000 | 0.735% | 0 | 0.000% | |||
| 2.920 | 162,000 | 162,000 | 5.954% | 0 | 0.000% | |||
| 2.910 | 92,000 | 92,000 | 3.381% | 0 | 0.000% | |||
| 2.900 | 100,000 | 100,000 | 3.675% | 0 | 0.000% | |||
| 2.890 | 76,000 | 76,000 | 2.793% | 0 | 0.000% | |||
| 2.880 | 326,000 | 326,000 | 11.981% | 0 | 0.000% | |||
| 2.870 | 149,000 | 149,000 | 5.476% | 0 | 0.000% | |||
| 2.860 | 203,000 | 203,000 | 7.460% | 0 | 0.000% | |||
| 2.850 | 51,000 | 51,000 | 1.874% | 0 | 0.000% | |||
| 2.840 | 86,000 | 86,000 | 3.161% | 0 | 0.000% | |||
| 2.830 | 128,000 | 128,000 | 4.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
