01672 歌禮製藥－Ｂ
按盤價 
17.540 +0.560 (+3.298%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%35%24%20%
- 17.325
- 大手*
-
23%52%25%
- 17.506
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.650
- 83,000
- 11,000
- 17.630
- 142,000
- 7,000
- 17.620
- 42,000
- 4,000
- 17.600
- 45,000
- 0
- 17.590
- 49,000
- 11,000
- 17.580
- 44,000
- 3,000
- 17.570
- 66,000
- 5,000
- 17.500
- 200,000
- 5,000
- 17.480
- 96,000
- 0
- 17.450
- 60,000
- 4,000
- 17.400
- 124,000
- 4,000
- 17.330
- 55,000
- 9,000
- 17.320
- 71,000
- 4,000
- 17.310
- 42,000
- 5,000
- 17.300
- 129,000
- 22,000
- 17.280
- 76,000
- 5,000
- 17.240
- 95,000
- 139
- 17.120
- 46,000
- 3,000
- 17.100
- 48,000
- 0
- 16.830
- 74,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.650 | 94,000 | 83,000 | 3.042% | 11,000 | 0.403% | |||
| 17.630 | 149,000 | 142,000 | 5.205% | 7,000 | 0.257% | |||
| 17.620 | 46,000 | 42,000 | 1.540% | 4,000 | 0.147% | |||
| 17.600 | 45,000 | 45,000 | 1.649% | 0 | 0.000% | |||
| 17.590 | 60,000 | 49,000 | 1.796% | 11,000 | 0.403% | |||
| 17.580 | 47,000 | 44,000 | 1.613% | 3,000 | 0.110% | |||
| 17.570 | 71,000 | 66,000 | 2.419% | 5,000 | 0.183% | |||
| 17.500 | 205,000 | 200,000 | 7.331% | 5,000 | 0.183% | |||
| 17.480 | 96,000 | 96,000 | 3.519% | 0 | 0.000% | |||
| 17.450 | 64,000 | 60,000 | 2.199% | 4,000 | 0.147% | |||
| 17.400 | 128,000 | 124,000 | 4.545% | 4,000 | 0.147% | |||
| 17.330 | 64,000 | 55,000 | 2.016% | 9,000 | 0.330% | |||
| 17.320 | 75,000 | 71,000 | 2.603% | 4,000 | 0.147% | |||
| 17.310 | 47,000 | 42,000 | 1.540% | 5,000 | 0.183% | |||
| 17.300 | 151,000 | 129,000 | 4.728% | 22,000 | 0.806% | |||
| 17.280 | 81,000 | 76,000 | 2.786% | 5,000 | 0.183% | |||
| 17.240 | 95,139 | 95,000 | 3.482% | 139 | 0.005% | |||
| 17.120 | 49,000 | 46,000 | 1.686% | 3,000 | 0.110% | |||
| 17.100 | 48,000 | 48,000 | 1.759% | 0 | 0.000% | |||
| 16.830 | 74,000 | 74,000 | 2.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
