01672 歌禮製藥－Ｂ
按盤價 
12.000 -0.330 (-2.676%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%24%21%
- 12.022
- 大手*
-
100%
- 11.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.500
- 44,000
- 0
- 12.200
- 70,000
- 0
- 12.180
- 67,000
- 0
- 12.110
- 46,000
- 0
- 12.080
- 61,000
- 0
- 12.060
- 33,000
- 0
- 12.020
- 51,000
- 3,000
- 12.010
- 107,000
- 15,000
- 12.000
- 907,000
- 12,000
- 11.990
- 113,000
- 13,000
- 11.980
- 84,000
- 2,000
- 11.970
- 111,000
- 7,000
- 11.960
- 291,000
- 9,000
- 11.950
- 252,000
- 0
- 11.940
- 76,000
- 1,000
- 11.920
- 155,000
- 0
- 11.910
- 34,000
- 0
- 11.900
- 141,000
- 1,000
- 11.890
- 106,000
- 0
- 11.880
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.500 | 44,000 | 44,000 | 1.312% | 0 | 0.000% | |||
| 12.200 | 70,000 | 70,000 | 2.088% | 0 | 0.000% | |||
| 12.180 | 67,000 | 67,000 | 1.998% | 0 | 0.000% | |||
| 12.110 | 46,000 | 46,000 | 1.372% | 0 | 0.000% | |||
| 12.080 | 61,000 | 61,000 | 1.819% | 0 | 0.000% | |||
| 12.060 | 33,000 | 33,000 | 0.984% | 0 | 0.000% | |||
| 12.020 | 54,000 | 51,000 | 1.521% | 3,000 | 0.089% | |||
| 12.010 | 122,000 | 107,000 | 3.191% | 15,000 | 0.447% | |||
| 12.000 | 919,000 | 907,000 | 27.049% | 12,000 | 0.358% | |||
| 11.990 | 126,000 | 113,000 | 3.370% | 13,000 | 0.388% | |||
| 11.980 | 86,000 | 84,000 | 2.505% | 2,000 | 0.060% | |||
| 11.970 | 118,000 | 111,000 | 3.310% | 7,000 | 0.209% | |||
| 11.960 | 300,000 | 291,000 | 8.678% | 9,000 | 0.268% | |||
| 11.950 | 252,000 | 252,000 | 7.515% | 0 | 0.000% | |||
| 11.940 | 77,000 | 76,000 | 2.266% | 1,000 | 0.030% | |||
| 11.920 | 155,000 | 155,000 | 4.622% | 0 | 0.000% | |||
| 11.910 | 34,000 | 34,000 | 1.014% | 0 | 0.000% | |||
| 11.900 | 142,000 | 141,000 | 4.205% | 1,000 | 0.030% | |||
| 11.890 | 106,000 | 106,000 | 3.161% | 0 | 0.000% | |||
| 11.880 | 67,000 | 67,000 | 1.998% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 17:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
