01672 歌禮製藥－Ｂ
按盤價 
10.020 -0.030 (-0.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%27%27%
- 10.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.130
- 57,000
- 4,000
- 10.120
- 38,000
- 8,000
- 10.110
- 24,000
- 7,000
- 10.090
- 26,000
- 9,000
- 10.080
- 35,000
- 4,000
- 10.070
- 45,000
- 2,000
- 10.060
- 26,000
- 3,000
- 10.040
- 32,000
- 4,000
- 10.030
- 46,000
- 7,667
- 10.020
- 59,000
- 7,000
- 10.010
- 70,000
- 21,000
- 10.000
- 107,000
- 10,000
- 9.990
- 73,000
- 18,000
- 9.980
- 76,000
- 37,000
- 9.970
- 65,000
- 11,000
- 9.960
- 59,000
- 11,000
- 9.950
- 34,000
- 1,000
- 9.940
- 30,000
- 14,000
- 9.930
- 35,000
- 8,000
- 9.920
- 24,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.130 | 61,000 | 57,000 | 3.736% | 4,000 | 0.262% | |||
| 10.120 | 46,000 | 38,000 | 2.491% | 8,000 | 0.524% | |||
| 10.110 | 31,000 | 24,000 | 1.573% | 7,000 | 0.459% | |||
| 10.090 | 35,000 | 26,000 | 1.704% | 9,000 | 0.590% | |||
| 10.080 | 39,000 | 35,000 | 2.294% | 4,000 | 0.262% | |||
| 10.070 | 47,000 | 45,000 | 2.950% | 2,000 | 0.131% | |||
| 10.060 | 29,000 | 26,000 | 1.704% | 3,000 | 0.197% | |||
| 10.040 | 36,000 | 32,000 | 2.097% | 4,000 | 0.262% | |||
| 10.030 | 53,667 | 46,000 | 3.015% | 7,667 | 0.503% | |||
| 10.020 | 66,000 | 59,000 | 3.867% | 7,000 | 0.459% | |||
| 10.010 | 91,000 | 70,000 | 4.588% | 21,000 | 1.376% | |||
| 10.000 | 117,000 | 107,000 | 7.013% | 10,000 | 0.655% | |||
| 9.990 | 91,000 | 73,000 | 4.785% | 18,000 | 1.180% | |||
| 9.980 | 113,000 | 76,000 | 4.981% | 37,000 | 2.425% | |||
| 9.970 | 76,000 | 65,000 | 4.260% | 11,000 | 0.721% | |||
| 9.960 | 70,000 | 59,000 | 3.867% | 11,000 | 0.721% | |||
| 9.950 | 35,000 | 34,000 | 2.229% | 1,000 | 0.066% | |||
| 9.940 | 44,000 | 30,000 | 1.966% | 14,000 | 0.918% | |||
| 9.930 | 43,000 | 35,000 | 2.294% | 8,000 | 0.524% | |||
| 9.920 | 25,000 | 24,000 | 1.573% | 1,000 | 0.066% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
