00168 青島啤酒股份
按盤價 
52.100 -1.450 (-2.708%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%30%21%
- 52.787
- 大手*
-
21%22%38%19%
- 52.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.850
- 60,000
- 2,000
- 53.800
- 98,000
- 2,225
- 53.750
- 100,000
- 0
- 53.700
- 80,000
- 2,000
- 53.650
- 116,000
- 150
- 53.600
- 114,000
- 0
- 53.500
- 64,000
- 0
- 52.950
- 78,000
- 0
- 52.900
- 58,000
- 4,000
- 52.500
- 108,000
- 0
- 52.450
- 102,000
- 0
- 52.400
- 146,000
- 4,000
- 52.350
- 200,000
- 0
- 52.300
- 186,000
- 4,000
- 52.250
- 118,000
- 0
- 52.200
- 132,000
- 0
- 52.150
- 200,000
- 0
- 52.100
- 324,000
- 0
- 52.050
- 208,000
- 0
- 52.000
- 134,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.850 | 62,000 | 60,000 | 1.761% | 2,000 | 0.059% | |||
| 53.800 | 100,225 | 98,000 | 2.876% | 2,225 | 0.065% | |||
| 53.750 | 100,000 | 100,000 | 2.935% | 0 | 0.000% | |||
| 53.700 | 82,000 | 80,000 | 2.348% | 2,000 | 0.059% | |||
| 53.650 | 116,150 | 116,000 | 3.405% | 150 | 0.004% | |||
| 53.600 | 114,000 | 114,000 | 3.346% | 0 | 0.000% | |||
| 53.500 | 64,000 | 64,000 | 1.879% | 0 | 0.000% | |||
| 52.950 | 78,000 | 78,000 | 2.289% | 0 | 0.000% | |||
| 52.900 | 62,000 | 58,000 | 1.702% | 4,000 | 0.117% | |||
| 52.500 | 108,000 | 108,000 | 3.170% | 0 | 0.000% | |||
| 52.450 | 102,000 | 102,000 | 2.994% | 0 | 0.000% | |||
| 52.400 | 150,000 | 146,000 | 4.285% | 4,000 | 0.117% | |||
| 52.350 | 200,000 | 200,000 | 5.870% | 0 | 0.000% | |||
| 52.300 | 190,000 | 186,000 | 5.459% | 4,000 | 0.117% | |||
| 52.250 | 118,000 | 118,000 | 3.464% | 0 | 0.000% | |||
| 52.200 | 132,000 | 132,000 | 3.874% | 0 | 0.000% | |||
| 52.150 | 200,000 | 200,000 | 5.870% | 0 | 0.000% | |||
| 52.100 | 324,000 | 324,000 | 9.510% | 0 | 0.000% | |||
| 52.050 | 208,000 | 208,000 | 6.105% | 0 | 0.000% | |||
| 52.000 | 136,000 | 134,000 | 3.933% | 2,000 | 0.059% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
