01681 康臣葯業
按盤價 
7.820 -0.050 (-0.635%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%30%48%8%
- 7.880
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 10,000
- 2
- 8.010
- 14,000
- 0
- 8.000
- 14,000
- 0
- 7.970
- 11,000
- 0
- 7.960
- 18,000
- 0
- 7.950
- 42,000
- 6,000
- 7.930
- 15,000
- 0
- 7.910
- 23,000
- 0
- 7.900
- 16,000
- 0
- 7.890
- 9,000
- 0
- 7.880
- 71,000
- 0
- 7.870
- 25,000
- 0
- 7.850
- 24,000
- 0
- 7.830
- 14,000
- 0
- 7.820
- 18,000
- 0
- 7.810
- 38,000
- 0
- 7.800
- 11,000
- 0
- 7.790
- 12,000
- 0
- 7.780
- 32,000
- 0
- 7.770
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 10,002 | 10,000 | 1.546% | 2 | 0.000% | |||
| 8.010 | 14,000 | 14,000 | 2.164% | 0 | 0.000% | |||
| 8.000 | 14,000 | 14,000 | 2.164% | 0 | 0.000% | |||
| 7.970 | 11,000 | 11,000 | 1.700% | 0 | 0.000% | |||
| 7.960 | 18,000 | 18,000 | 2.782% | 0 | 0.000% | |||
| 7.950 | 48,000 | 42,000 | 6.491% | 6,000 | 0.927% | |||
| 7.930 | 15,000 | 15,000 | 2.318% | 0 | 0.000% | |||
| 7.910 | 23,000 | 23,000 | 3.555% | 0 | 0.000% | |||
| 7.900 | 16,000 | 16,000 | 2.473% | 0 | 0.000% | |||
| 7.890 | 9,000 | 9,000 | 1.391% | 0 | 0.000% | |||
| 7.880 | 71,000 | 71,000 | 10.974% | 0 | 0.000% | |||
| 7.870 | 25,000 | 25,000 | 3.864% | 0 | 0.000% | |||
| 7.850 | 24,000 | 24,000 | 3.709% | 0 | 0.000% | |||
| 7.830 | 14,000 | 14,000 | 2.164% | 0 | 0.000% | |||
| 7.820 | 18,000 | 18,000 | 2.782% | 0 | 0.000% | |||
| 7.810 | 38,000 | 38,000 | 5.873% | 0 | 0.000% | |||
| 7.800 | 11,000 | 11,000 | 1.700% | 0 | 0.000% | |||
| 7.790 | 12,000 | 12,000 | 1.855% | 0 | 0.000% | |||
| 7.780 | 32,000 | 32,000 | 4.946% | 0 | 0.000% | |||
| 7.770 | 28,000 | 28,000 | 4.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
