01681 康臣葯業
按盤價 
14.000 +0.130 (+0.937%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%24%18%19%
- 13.824
- 大手*
-
- 14.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 99,000
- 0
- 13.950
- 59,000
- 0
- 13.940
- 43,000
- 0
- 13.930
- 46,000
- 0
- 13.920
- 41,000
- 0
- 13.910
- 48,000
- 0
- 13.900
- 75,000
- 2,000
- 13.890
- 37,000
- 0
- 13.870
- 62,000
- 0
- 13.820
- 35,000
- 0
- 13.810
- 44,000
- 0
- 13.800
- 223,000
- 1,212
- 13.790
- 28,000
- 0
- 13.780
- 114,000
- 1,000
- 13.770
- 105,000
- 0
- 13.760
- 53,000
- 1,000
- 13.750
- 119,000
- 1,000
- 13.740
- 142,000
- 1,000
- 13.730
- 53,000
- 926
- 13.720
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 99,000 | 99,000 | 5.917% | 0 | 0.000% | |||
| 13.950 | 59,000 | 59,000 | 3.526% | 0 | 0.000% | |||
| 13.940 | 43,000 | 43,000 | 2.570% | 0 | 0.000% | |||
| 13.930 | 46,000 | 46,000 | 2.749% | 0 | 0.000% | |||
| 13.920 | 41,000 | 41,000 | 2.450% | 0 | 0.000% | |||
| 13.910 | 48,000 | 48,000 | 2.869% | 0 | 0.000% | |||
| 13.900 | 77,000 | 75,000 | 4.483% | 2,000 | 0.120% | |||
| 13.890 | 37,000 | 37,000 | 2.211% | 0 | 0.000% | |||
| 13.870 | 62,000 | 62,000 | 3.706% | 0 | 0.000% | |||
| 13.820 | 35,000 | 35,000 | 2.092% | 0 | 0.000% | |||
| 13.810 | 44,000 | 44,000 | 2.630% | 0 | 0.000% | |||
| 13.800 | 224,212 | 223,000 | 13.328% | 1,212 | 0.072% | |||
| 13.790 | 28,000 | 28,000 | 1.674% | 0 | 0.000% | |||
| 13.780 | 115,000 | 114,000 | 6.814% | 1,000 | 0.060% | |||
| 13.770 | 105,000 | 105,000 | 6.276% | 0 | 0.000% | |||
| 13.760 | 54,000 | 53,000 | 3.168% | 1,000 | 0.060% | |||
| 13.750 | 120,000 | 119,000 | 7.112% | 1,000 | 0.060% | |||
| 13.740 | 143,000 | 142,000 | 8.487% | 1,000 | 0.060% | |||
| 13.730 | 53,926 | 53,000 | 3.168% | 926 | 0.055% | |||
| 13.720 | 39,000 | 39,000 | 2.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
