01681 康臣葯業
按盤價 
17.420 +0.920 (+5.576%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%49%12%12%
- 17.271
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.500
- 818,000
- 0
- 17.490
- 67,000
- 1,000
- 17.480
- 30,000
- 1,000
- 17.470
- 40,000
- 6,000
- 17.460
- 22,000
- 0
- 17.450
- 63,000
- 4,000
- 17.440
- 38,000
- 4,000
- 17.430
- 84,000
- 0
- 17.420
- 46,000
- 0
- 17.400
- 48,000
- 1,000
- 17.380
- 34,000
- 0
- 17.220
- 39,000
- 0
- 17.200
- 82,000
- 0
- 17.170
- 33,000
- 0
- 17.150
- 39,000
- 0
- 17.120
- 45,000
- 0
- 17.100
- 281,000
- 870
- 17.000
- 91,000
- 0
- 16.620
- 28,000
- 0
- 16.500
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.500 | 818,000 | 818,000 | 31.675% | 0 | 0.000% | |||
| 17.490 | 68,000 | 67,000 | 2.594% | 1,000 | 0.039% | |||
| 17.480 | 31,000 | 30,000 | 1.162% | 1,000 | 0.039% | |||
| 17.470 | 46,000 | 40,000 | 1.549% | 6,000 | 0.232% | |||
| 17.460 | 22,000 | 22,000 | 0.852% | 0 | 0.000% | |||
| 17.450 | 67,000 | 63,000 | 2.439% | 4,000 | 0.155% | |||
| 17.440 | 42,000 | 38,000 | 1.471% | 4,000 | 0.155% | |||
| 17.430 | 84,000 | 84,000 | 3.253% | 0 | 0.000% | |||
| 17.420 | 46,000 | 46,000 | 1.781% | 0 | 0.000% | |||
| 17.400 | 49,000 | 48,000 | 1.859% | 1,000 | 0.039% | |||
| 17.380 | 34,000 | 34,000 | 1.317% | 0 | 0.000% | |||
| 17.220 | 39,000 | 39,000 | 1.510% | 0 | 0.000% | |||
| 17.200 | 82,000 | 82,000 | 3.175% | 0 | 0.000% | |||
| 17.170 | 33,000 | 33,000 | 1.278% | 0 | 0.000% | |||
| 17.150 | 39,000 | 39,000 | 1.510% | 0 | 0.000% | |||
| 17.120 | 45,000 | 45,000 | 1.742% | 0 | 0.000% | |||
| 17.100 | 281,870 | 281,000 | 10.881% | 870 | 0.034% | |||
| 17.000 | 91,000 | 91,000 | 3.524% | 0 | 0.000% | |||
| 16.620 | 28,000 | 28,000 | 1.084% | 0 | 0.000% | |||
| 16.500 | 45,000 | 45,000 | 1.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 15:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
