00017 新世界發展
按盤價 
8.540 +0.220 (+2.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%34%33%14%
- 8.502
- 大手*
-
72%28%
- 8.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.590
- 42,000
- 0
- 8.580
- 163,000
- 0
- 8.570
- 141,000
- 1,000
- 8.560
- 404,000
- 0
- 8.550
- 219,000
- 0
- 8.540
- 302,000
- 0
- 8.530
- 209,000
- 0
- 8.520
- 644,000
- 1,000
- 8.510
- 184,000
- 0
- 8.500
- 641,000
- 0
- 8.490
- 127,000
- 0
- 8.480
- 348,000
- 0
- 8.470
- 126,000
- 1,000
- 8.460
- 209,000
- 0
- 8.450
- 108,000
- 1,000
- 8.430
- 120,000
- 622
- 8.420
- 61,000
- 0
- 8.380
- 40,000
- 1,666
- 8.350
- 55,000
- 0
- 8.340
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.590 | 42,000 | 42,000 | 0.955% | 0 | 0.000% | |||
| 8.580 | 163,000 | 163,000 | 3.705% | 0 | 0.000% | |||
| 8.570 | 142,000 | 141,000 | 3.205% | 1,000 | 0.023% | |||
| 8.560 | 404,000 | 404,000 | 9.183% | 0 | 0.000% | |||
| 8.550 | 219,000 | 219,000 | 4.978% | 0 | 0.000% | |||
| 8.540 | 302,000 | 302,000 | 6.864% | 0 | 0.000% | |||
| 8.530 | 209,000 | 209,000 | 4.750% | 0 | 0.000% | |||
| 8.520 | 645,000 | 644,000 | 14.637% | 1,000 | 0.023% | |||
| 8.510 | 184,000 | 184,000 | 4.182% | 0 | 0.000% | |||
| 8.500 | 641,000 | 641,000 | 14.569% | 0 | 0.000% | |||
| 8.490 | 127,000 | 127,000 | 2.887% | 0 | 0.000% | |||
| 8.480 | 348,000 | 348,000 | 7.910% | 0 | 0.000% | |||
| 8.470 | 127,000 | 126,000 | 2.864% | 1,000 | 0.023% | |||
| 8.460 | 209,000 | 209,000 | 4.750% | 0 | 0.000% | |||
| 8.450 | 109,000 | 108,000 | 2.455% | 1,000 | 0.023% | |||
| 8.430 | 120,622 | 120,000 | 2.727% | 622 | 0.014% | |||
| 8.420 | 61,000 | 61,000 | 1.386% | 0 | 0.000% | |||
| 8.380 | 41,666 | 40,000 | 0.909% | 1,666 | 0.038% | |||
| 8.350 | 55,000 | 55,000 | 1.250% | 0 | 0.000% | |||
| 8.340 | 48,000 | 48,000 | 1.091% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 15:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
