00017 新世界發展
按盤價 
5.240 +0.060 (+1.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%35%21%18%
- 5.246
- 大手*
-
100%
- 5.225
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.350
- 125,000
- 0
- 5.340
- 170,000
- 0
- 5.330
- 211,000
- 0
- 5.320
- 828,000
- 0
- 5.310
- 700,000
- 0
- 5.300
- 1,010,000
- 0
- 5.290
- 661,000
- 0
- 5.280
- 1,211,000
- 0
- 5.270
- 1,123,000
- 1,179
- 5.260
- 2,605,000
- 322
- 5.250
- 3,129,000
- 7,269
- 5.240
- 2,079,000
- 0
- 5.230
- 2,041,000
- 0
- 5.220
- 407,000
- 0
- 5.210
- 288,000
- 250
- 5.200
- 500,000
- 0
- 5.190
- 420,000
- 0
- 5.180
- 283,000
- 1,500
- 5.170
- 1,915,000
- 500
- 5.160
- 1,019,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.350 | 125,000 | 125,000 | 0.601% | 0 | 0.000% | |||
| 5.340 | 170,000 | 170,000 | 0.817% | 0 | 0.000% | |||
| 5.330 | 211,000 | 211,000 | 1.014% | 0 | 0.000% | |||
| 5.320 | 828,000 | 828,000 | 3.980% | 0 | 0.000% | |||
| 5.310 | 700,000 | 700,000 | 3.364% | 0 | 0.000% | |||
| 5.300 | 1,010,000 | 1,010,000 | 4.854% | 0 | 0.000% | |||
| 5.290 | 661,000 | 661,000 | 3.177% | 0 | 0.000% | |||
| 5.280 | 1,211,000 | 1,211,000 | 5.820% | 0 | 0.000% | |||
| 5.270 | 1,124,179 | 1,123,000 | 5.397% | 1,179 | 0.006% | |||
| 5.260 | 2,605,322 | 2,605,000 | 12.520% | 322 | 0.002% | |||
| 5.250 | 3,136,269 | 3,129,000 | 15.039% | 7,269 | 0.035% | |||
| 5.240 | 2,079,000 | 2,079,000 | 9.992% | 0 | 0.000% | |||
| 5.230 | 2,041,000 | 2,041,000 | 9.810% | 0 | 0.000% | |||
| 5.220 | 407,000 | 407,000 | 1.956% | 0 | 0.000% | |||
| 5.210 | 288,250 | 288,000 | 1.384% | 250 | 0.001% | |||
| 5.200 | 500,000 | 500,000 | 2.403% | 0 | 0.000% | |||
| 5.190 | 420,000 | 420,000 | 2.019% | 0 | 0.000% | |||
| 5.180 | 284,500 | 283,000 | 1.360% | 1,500 | 0.007% | |||
| 5.170 | 1,915,500 | 1,915,000 | 9.204% | 500 | 0.002% | |||
| 5.160 | 1,020,000 | 1,019,000 | 4.898% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
