00017 新世界發展
按盤價 
7.010 -0.070 (-0.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%14%30%
- 7.006
- 大手*
-
100%
- 7.001
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.090
- 40,000
- 0
- 7.060
- 30,000
- 0
- 7.050
- 85,000
- 0
- 7.045
- 35,000
- 0
- 7.040
- 42,000
- 1,000
- 7.035
- 37,000
- 2,000
- 7.030
- 91,000
- 2,516
- 7.025
- 157,000
- 0
- 7.020
- 92,000
- 0
- 7.015
- 60,000
- 2,000
- 7.010
- 433,000
- 2,000
- 7.005
- 124,000
- 3,000
- 7.000
- 152,000
- 0
- 6.995
- 88,000
- 0
- 6.990
- 441,000
- 1,487
- 6.985
- 64,000
- 0
- 6.980
- 30,000
- 0
- 6.975
- 136,000
- 0
- 6.970
- 370,000
- 0
- 6.965
- 29,000
- 221
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.090 | 40,000 | 40,000 | 1.494% | 0 | 0.000% | |||
| 7.060 | 30,000 | 30,000 | 1.120% | 0 | 0.000% | |||
| 7.050 | 85,000 | 85,000 | 3.174% | 0 | 0.000% | |||
| 7.045 | 35,000 | 35,000 | 1.307% | 0 | 0.000% | |||
| 7.040 | 43,000 | 42,000 | 1.568% | 1,000 | 0.037% | |||
| 7.035 | 39,000 | 37,000 | 1.382% | 2,000 | 0.075% | |||
| 7.030 | 93,516 | 91,000 | 3.398% | 2,516 | 0.094% | |||
| 7.025 | 157,000 | 157,000 | 5.863% | 0 | 0.000% | |||
| 7.020 | 92,000 | 92,000 | 3.436% | 0 | 0.000% | |||
| 7.015 | 62,000 | 60,000 | 2.241% | 2,000 | 0.075% | |||
| 7.010 | 435,000 | 433,000 | 16.170% | 2,000 | 0.075% | |||
| 7.005 | 127,000 | 124,000 | 4.631% | 3,000 | 0.112% | |||
| 7.000 | 152,000 | 152,000 | 5.676% | 0 | 0.000% | |||
| 6.995 | 88,000 | 88,000 | 3.286% | 0 | 0.000% | |||
| 6.990 | 442,487 | 441,000 | 16.469% | 1,487 | 0.056% | |||
| 6.985 | 64,000 | 64,000 | 2.390% | 0 | 0.000% | |||
| 6.980 | 30,000 | 30,000 | 1.120% | 0 | 0.000% | |||
| 6.975 | 136,000 | 136,000 | 5.079% | 0 | 0.000% | |||
| 6.970 | 370,000 | 370,000 | 13.818% | 0 | 0.000% | |||
| 6.965 | 29,221 | 29,000 | 1.083% | 221 | 0.008% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
