00175 吉利汽車
按盤價 
22.460 +0.680 (+3.122%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 22.220
- 大手*
-
37%63%
- 22.201
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.420
- 1,026,000
- 0
- 22.400
- 1,738,000
- 0
- 22.380
- 1,773,000
- 0
- 22.360
- 1,512,000
- 0
- 22.340
- 1,299,000
- 0
- 22.320
- 1,470,000
- 5,000
- 22.300
- 1,708,000
- 0
- 22.280
- 1,402,000
- 0
- 22.260
- 1,971,000
- 16
- 22.240
- 1,241,000
- 0
- 22.220
- 800,000
- 0
- 22.200
- 1,222,000
- 0
- 22.180
- 1,071,000
- 0
- 22.160
- 1,029,000
- 0
- 22.140
- 1,250,000
- 0
- 22.100
- 1,010,000
- 387
- 22.080
- 1,295,000
- 0
- 22.060
- 1,002,000
- 4
- 22.040
- 854,000
- 0
- 22.000
- 898,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.420 | 1,026,000 | 1,026,000 | 3.116% | 0 | 0.000% | |||
| 22.400 | 1,738,000 | 1,738,000 | 5.279% | 0 | 0.000% | |||
| 22.380 | 1,773,000 | 1,773,000 | 5.385% | 0 | 0.000% | |||
| 22.360 | 1,512,000 | 1,512,000 | 4.593% | 0 | 0.000% | |||
| 22.340 | 1,299,000 | 1,299,000 | 3.946% | 0 | 0.000% | |||
| 22.320 | 1,475,000 | 1,470,000 | 4.465% | 5,000 | 0.015% | |||
| 22.300 | 1,708,000 | 1,708,000 | 5.188% | 0 | 0.000% | |||
| 22.280 | 1,402,000 | 1,402,000 | 4.259% | 0 | 0.000% | |||
| 22.260 | 1,971,016 | 1,971,000 | 5.987% | 16 | 0.000% | |||
| 22.240 | 1,241,000 | 1,241,000 | 3.769% | 0 | 0.000% | |||
| 22.220 | 800,000 | 800,000 | 2.430% | 0 | 0.000% | |||
| 22.200 | 1,222,000 | 1,222,000 | 3.712% | 0 | 0.000% | |||
| 22.180 | 1,071,000 | 1,071,000 | 3.253% | 0 | 0.000% | |||
| 22.160 | 1,029,000 | 1,029,000 | 3.126% | 0 | 0.000% | |||
| 22.140 | 1,250,000 | 1,250,000 | 3.797% | 0 | 0.000% | |||
| 22.100 | 1,010,387 | 1,010,000 | 3.068% | 387 | 0.001% | |||
| 22.080 | 1,295,000 | 1,295,000 | 3.934% | 0 | 0.000% | |||
| 22.060 | 1,002,004 | 1,002,000 | 3.044% | 4 | 0.000% | |||
| 22.040 | 854,000 | 854,000 | 2.594% | 0 | 0.000% | |||
| 22.000 | 898,000 | 898,000 | 2.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 11:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 10:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
