00175 吉利汽車
按盤價 
17.770 +0.440 (+2.539%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%33%16%
- 17.641
- 大手*
-
9%62%24%5%
- 17.702
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.800
- 1,000,000
- 838
- 17.790
- 717,000
- 1,000
- 17.780
- 1,208,000
- 0
- 17.770
- 4,307,000
- 0
- 17.760
- 829,000
- 70
- 17.750
- 1,183,000
- 4
- 17.740
- 1,328,000
- 1,679
- 17.730
- 1,857,000
- 4,000
- 17.720
- 1,644,000
- 2,000
- 17.710
- 1,508,000
- 1,000
- 17.700
- 1,973,000
- 4,167
- 17.690
- 2,084,000
- 2,740
- 17.680
- 1,147,000
- 1,000
- 17.630
- 688,000
- 0
- 17.620
- 707,000
- 1,000
- 17.600
- 673,000
- 2,809
- 17.580
- 856,000
- 0
- 17.570
- 821,000
- 500
- 17.350
- 662,000
- 6,000
- 17.330
- 607,000
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.800 | 1,000,838 | 1,000,000 | 2.774% | 838 | 0.002% | |||
| 17.790 | 718,000 | 717,000 | 1.989% | 1,000 | 0.003% | |||
| 17.780 | 1,208,000 | 1,208,000 | 3.350% | 0 | 0.000% | |||
| 17.770 | 4,307,000 | 4,307,000 | 11.946% | 0 | 0.000% | |||
| 17.760 | 829,070 | 829,000 | 2.299% | 70 | 0.000% | |||
| 17.750 | 1,183,004 | 1,183,000 | 3.281% | 4 | 0.000% | |||
| 17.740 | 1,329,679 | 1,328,000 | 3.683% | 1,679 | 0.005% | |||
| 17.730 | 1,861,000 | 1,857,000 | 5.150% | 4,000 | 0.011% | |||
| 17.720 | 1,646,000 | 1,644,000 | 4.560% | 2,000 | 0.006% | |||
| 17.710 | 1,509,000 | 1,508,000 | 4.183% | 1,000 | 0.003% | |||
| 17.700 | 1,977,167 | 1,973,000 | 5.472% | 4,167 | 0.012% | |||
| 17.690 | 2,086,740 | 2,084,000 | 5.780% | 2,740 | 0.008% | |||
| 17.680 | 1,148,000 | 1,147,000 | 3.181% | 1,000 | 0.003% | |||
| 17.630 | 688,000 | 688,000 | 1.908% | 0 | 0.000% | |||
| 17.620 | 708,000 | 707,000 | 1.961% | 1,000 | 0.003% | |||
| 17.600 | 675,809 | 673,000 | 1.867% | 2,809 | 0.008% | |||
| 17.580 | 856,000 | 856,000 | 2.374% | 0 | 0.000% | |||
| 17.570 | 821,500 | 821,000 | 2.277% | 500 | 0.001% | |||
| 17.350 | 668,000 | 662,000 | 1.836% | 6,000 | 0.017% | |||
| 17.330 | 607,100 | 607,000 | 1.684% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
