00175 吉利汽車
按盤價 
19.150 +0.260 (+1.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%31%18%
- 19.106
- 大手*
-
11%23%50%16%
- 19.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.260
- 718,000
- 0
- 19.220
- 875,000
- 2,000
- 19.210
- 841,000
- 1,000
- 19.200
- 2,651,000
- 1,000
- 19.190
- 1,939,000
- 1,000
- 19.180
- 4,301,000
- 3,810
- 19.170
- 2,875,000
- 4,000
- 19.160
- 2,342,000
- 1,400
- 19.150
- 5,012,000
- 3,000
- 19.140
- 1,590,000
- 150
- 19.130
- 2,551,000
- 4,559
- 19.120
- 2,683,000
- 26,554
- 19.110
- 1,816,000
- 4,000
- 19.100
- 2,773,000
- 6,000
- 19.090
- 2,197,000
- 3,228
- 19.080
- 1,582,000
- 2,140
- 19.040
- 777,000
- 3,150
- 19.020
- 817,000
- 4,000
- 19.000
- 662,000
- 9
- 18.900
- 673,000
- 226
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.260 | 718,000 | 718,000 | 1.351% | 0 | 0.000% | |||
| 19.220 | 877,000 | 875,000 | 1.647% | 2,000 | 0.004% | |||
| 19.210 | 842,000 | 841,000 | 1.583% | 1,000 | 0.002% | |||
| 19.200 | 2,652,000 | 2,651,000 | 4.989% | 1,000 | 0.002% | |||
| 19.190 | 1,940,000 | 1,939,000 | 3.649% | 1,000 | 0.002% | |||
| 19.180 | 4,304,810 | 4,301,000 | 8.094% | 3,810 | 0.007% | |||
| 19.170 | 2,879,000 | 2,875,000 | 5.411% | 4,000 | 0.008% | |||
| 19.160 | 2,343,400 | 2,342,000 | 4.408% | 1,400 | 0.003% | |||
| 19.150 | 5,015,000 | 5,012,000 | 9.432% | 3,000 | 0.006% | |||
| 19.140 | 1,590,150 | 1,590,000 | 2.992% | 150 | 0.000% | |||
| 19.130 | 2,555,559 | 2,551,000 | 4.801% | 4,559 | 0.009% | |||
| 19.120 | 2,709,554 | 2,683,000 | 5.049% | 26,554 | 0.050% | |||
| 19.110 | 1,820,000 | 1,816,000 | 3.418% | 4,000 | 0.008% | |||
| 19.100 | 2,779,000 | 2,773,000 | 5.219% | 6,000 | 0.011% | |||
| 19.090 | 2,200,228 | 2,197,000 | 4.135% | 3,228 | 0.006% | |||
| 19.080 | 1,584,140 | 1,582,000 | 2.977% | 2,140 | 0.004% | |||
| 19.040 | 780,150 | 777,000 | 1.462% | 3,150 | 0.006% | |||
| 19.020 | 821,000 | 817,000 | 1.538% | 4,000 | 0.008% | |||
| 19.000 | 662,009 | 662,000 | 1.246% | 9 | 0.000% | |||
| 18.900 | 673,226 | 673,000 | 1.267% | 226 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
