00175 吉利汽車
按盤價 
16.120 -0.010 (-0.062%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%17%23%
- 16.018
- 大手*
-
36%38%11%15%
- 16.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 1,395,000
- 7,772
- 16.120
- 6,013,000
- 6,100
- 16.110
- 1,687,000
- 425
- 16.100
- 1,246,000
- 2,372
- 16.090
- 1,350,000
- 3,000
- 16.080
- 1,162,000
- 12,000
- 16.050
- 709,000
- 2,000
- 16.000
- 688,000
- 13,630
- 15.990
- 1,206,000
- 9,080
- 15.980
- 1,582,000
- 14,000
- 15.970
- 1,253,000
- 17,891
- 15.960
- 1,053,000
- 12,000
- 15.950
- 1,074,000
- 9,000
- 15.940
- 1,165,000
- 7,850
- 15.930
- 2,410,000
- 7,514
- 15.920
- 676,000
- 0
- 15.900
- 498,000
- 3,000
- 15.880
- 751,000
- 0
- 15.870
- 870,000
- 1,000
- 15.860
- 602,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 1,402,772 | 1,395,000 | 4.352% | 7,772 | 0.024% | |||
| 16.120 | 6,019,100 | 6,013,000 | 18.761% | 6,100 | 0.019% | |||
| 16.110 | 1,687,425 | 1,687,000 | 5.263% | 425 | 0.001% | |||
| 16.100 | 1,248,372 | 1,246,000 | 3.888% | 2,372 | 0.007% | |||
| 16.090 | 1,353,000 | 1,350,000 | 4.212% | 3,000 | 0.009% | |||
| 16.080 | 1,174,000 | 1,162,000 | 3.625% | 12,000 | 0.037% | |||
| 16.050 | 711,000 | 709,000 | 2.212% | 2,000 | 0.006% | |||
| 16.000 | 701,630 | 688,000 | 2.147% | 13,630 | 0.043% | |||
| 15.990 | 1,215,080 | 1,206,000 | 3.763% | 9,080 | 0.028% | |||
| 15.980 | 1,596,000 | 1,582,000 | 4.936% | 14,000 | 0.044% | |||
| 15.970 | 1,270,891 | 1,253,000 | 3.909% | 17,891 | 0.056% | |||
| 15.960 | 1,065,000 | 1,053,000 | 3.285% | 12,000 | 0.037% | |||
| 15.950 | 1,083,000 | 1,074,000 | 3.351% | 9,000 | 0.028% | |||
| 15.940 | 1,172,850 | 1,165,000 | 3.635% | 7,850 | 0.024% | |||
| 15.930 | 2,417,514 | 2,410,000 | 7.519% | 7,514 | 0.023% | |||
| 15.920 | 676,000 | 676,000 | 2.109% | 0 | 0.000% | |||
| 15.900 | 501,000 | 498,000 | 1.554% | 3,000 | 0.009% | |||
| 15.880 | 751,000 | 751,000 | 2.343% | 0 | 0.000% | |||
| 15.870 | 871,000 | 870,000 | 2.714% | 1,000 | 0.003% | |||
| 15.860 | 603,000 | 602,000 | 1.878% | 1,000 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
