00175 吉利汽車
按盤價 
19.120 +0.300 (+1.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%30%16%24%
- 19.024
- 大手*
-
29%20%25%26%
- 19.031
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.300
- 1,017,000
- 0
- 19.120
- 4,132,000
- 0
- 19.060
- 1,174,000
- 6,000
- 19.050
- 1,645,000
- 7,000
- 19.040
- 2,105,000
- 11,190
- 19.030
- 1,746,000
- 11,000
- 19.020
- 1,387,000
- 9,000
- 18.980
- 950,000
- 13,800
- 18.970
- 993,000
- 1,000
- 18.960
- 1,493,000
- 13,000
- 18.950
- 1,409,000
- 10,423
- 18.940
- 1,132,000
- 0
- 18.930
- 1,270,000
- 2,065
- 18.910
- 1,281,000
- 3,997
- 18.900
- 1,506,000
- 1,355
- 18.890
- 1,643,000
- 13,000
- 18.880
- 1,858,000
- 3,952
- 18.870
- 2,271,000
- 2,705
- 18.860
- 1,541,000
- 673
- 18.850
- 1,068,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.300 | 1,017,000 | 1,017,000 | 2.094% | 0 | 0.000% | |||
| 19.120 | 4,132,000 | 4,132,000 | 8.510% | 0 | 0.000% | |||
| 19.060 | 1,180,000 | 1,174,000 | 2.418% | 6,000 | 0.012% | |||
| 19.050 | 1,652,000 | 1,645,000 | 3.388% | 7,000 | 0.014% | |||
| 19.040 | 2,116,190 | 2,105,000 | 4.335% | 11,190 | 0.023% | |||
| 19.030 | 1,757,000 | 1,746,000 | 3.596% | 11,000 | 0.023% | |||
| 19.020 | 1,396,000 | 1,387,000 | 2.856% | 9,000 | 0.019% | |||
| 18.980 | 963,800 | 950,000 | 1.957% | 13,800 | 0.028% | |||
| 18.970 | 994,000 | 993,000 | 2.045% | 1,000 | 0.002% | |||
| 18.960 | 1,506,000 | 1,493,000 | 3.075% | 13,000 | 0.027% | |||
| 18.950 | 1,419,423 | 1,409,000 | 2.902% | 10,423 | 0.021% | |||
| 18.940 | 1,132,000 | 1,132,000 | 2.331% | 0 | 0.000% | |||
| 18.930 | 1,272,065 | 1,270,000 | 2.616% | 2,065 | 0.004% | |||
| 18.910 | 1,284,997 | 1,281,000 | 2.638% | 3,997 | 0.008% | |||
| 18.900 | 1,507,355 | 1,506,000 | 3.102% | 1,355 | 0.003% | |||
| 18.890 | 1,656,000 | 1,643,000 | 3.384% | 13,000 | 0.027% | |||
| 18.880 | 1,861,952 | 1,858,000 | 3.827% | 3,952 | 0.008% | |||
| 18.870 | 2,273,705 | 2,271,000 | 4.677% | 2,705 | 0.006% | |||
| 18.860 | 1,541,673 | 1,541,000 | 3.174% | 673 | 0.001% | |||
| 18.850 | 1,068,000 | 1,068,000 | 2.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
