00175 吉利汽車
按盤價 
15.340 +0.240 (+1.589%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 15.238
- 大手*
-
59%41%
- 15.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.360
- 195,000
- 0
- 15.340
- 2,286,000
- 0
- 15.320
- 1,717,000
- 0
- 15.300
- 2,418,000
- 0
- 15.280
- 2,307,000
- 1,000
- 15.260
- 2,039,000
- 3,024
- 15.240
- 890,000
- 400
- 15.220
- 1,841,000
- 1,000
- 15.200
- 2,554,000
- 6,000
- 15.180
- 823,000
- 1,260
- 15.160
- 681,000
- 6,000
- 15.140
- 667,000
- 7,303
- 15.120
- 535,000
- 1,096
- 15.100
- 279,000
- 2,558
- 15.080
- 187,000
- 0
- 15.060
- 259,000
- 860
- 15.040
- 641,000
- 77,693
- 15.020
- 195,000
- 19,000
- 15.000
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.360 | 195,000 | 195,000 | 0.939% | 0 | 0.000% | |||
| 15.340 | 2,286,000 | 2,286,000 | 11.004% | 0 | 0.000% | |||
| 15.320 | 1,717,000 | 1,717,000 | 8.265% | 0 | 0.000% | |||
| 15.300 | 2,418,000 | 2,418,000 | 11.639% | 0 | 0.000% | |||
| 15.280 | 2,308,000 | 2,307,000 | 11.105% | 1,000 | 0.005% | |||
| 15.260 | 2,042,024 | 2,039,000 | 9.815% | 3,024 | 0.015% | |||
| 15.240 | 890,400 | 890,000 | 4.284% | 400 | 0.002% | |||
| 15.220 | 1,842,000 | 1,841,000 | 8.862% | 1,000 | 0.005% | |||
| 15.200 | 2,560,000 | 2,554,000 | 12.294% | 6,000 | 0.029% | |||
| 15.180 | 824,260 | 823,000 | 3.962% | 1,260 | 0.006% | |||
| 15.160 | 687,000 | 681,000 | 3.278% | 6,000 | 0.029% | |||
| 15.140 | 674,303 | 667,000 | 3.211% | 7,303 | 0.035% | |||
| 15.120 | 536,096 | 535,000 | 2.575% | 1,096 | 0.005% | |||
| 15.100 | 281,558 | 279,000 | 1.343% | 2,558 | 0.012% | |||
| 15.080 | 187,000 | 187,000 | 0.900% | 0 | 0.000% | |||
| 15.060 | 259,860 | 259,000 | 1.247% | 860 | 0.004% | |||
| 15.040 | 718,693 | 641,000 | 3.086% | 77,693 | 0.374% | |||
| 15.020 | 214,000 | 195,000 | 0.939% | 19,000 | 0.091% | |||
| 15.000 | 96,000 | 96,000 | 0.462% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
