01766 中國中車
按盤價 
6.140 -0.120 (-1.917%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%36%33%15%
- 6.166
- 大手*
-
26%66%8%
- 6.159
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.270
- 1,000
- 0
- 6.260
- 8,000
- 0
- 6.250
- 5,000
- 0
- 6.240
- 6,000
- 0
- 6.230
- 38,000
- 0
- 6.220
- 163,000
- 0
- 6.210
- 637,000
- 0
- 6.200
- 1,224,000
- 0
- 6.190
- 1,199,000
- 0
- 6.180
- 1,607,000
- 666
- 6.170
- 2,155,000
- 0
- 6.160
- 2,123,000
- 0
- 6.150
- 1,732,000
- 2,000
- 6.140
- 1,513,000
- 0
- 6.130
- 303,000
- 7,650
- 6.120
- 663,000
- 0
- 6.110
- 230,000
- 0
- 6.100
- 23,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.270 | 1,000 | 1,000 | 0.007% | 0 | 0.000% | |||
| 6.260 | 8,000 | 8,000 | 0.059% | 0 | 0.000% | |||
| 6.250 | 5,000 | 5,000 | 0.037% | 0 | 0.000% | |||
| 6.240 | 6,000 | 6,000 | 0.044% | 0 | 0.000% | |||
| 6.230 | 38,000 | 38,000 | 0.279% | 0 | 0.000% | |||
| 6.220 | 163,000 | 163,000 | 1.195% | 0 | 0.000% | |||
| 6.210 | 637,000 | 637,000 | 4.670% | 0 | 0.000% | |||
| 6.200 | 1,224,000 | 1,224,000 | 8.973% | 0 | 0.000% | |||
| 6.190 | 1,199,000 | 1,199,000 | 8.790% | 0 | 0.000% | |||
| 6.180 | 1,607,666 | 1,607,000 | 11.781% | 666 | 0.005% | |||
| 6.170 | 2,155,000 | 2,155,000 | 15.798% | 0 | 0.000% | |||
| 6.160 | 2,123,000 | 2,123,000 | 15.564% | 0 | 0.000% | |||
| 6.150 | 1,734,000 | 1,732,000 | 12.697% | 2,000 | 0.015% | |||
| 6.140 | 1,513,000 | 1,513,000 | 11.092% | 0 | 0.000% | |||
| 6.130 | 310,650 | 303,000 | 2.221% | 7,650 | 0.056% | |||
| 6.120 | 663,000 | 663,000 | 4.860% | 0 | 0.000% | |||
| 6.110 | 230,000 | 230,000 | 1.686% | 0 | 0.000% | |||
| 6.100 | 23,500 | 23,000 | 0.169% | 500 | 0.004% | |||
| 備註： | 即時報價更新時間為 15/12/2025 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 16:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
