01766 中國中車
按盤價 
6.260 +0.210 (+3.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%42%14%17%
- 6.226
- 大手*
-
30%70%
- 6.248
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 103,000
- 0
- 6.270
- 1,433,000
- 0
- 6.260
- 3,345,000
- 4,000
- 6.250
- 3,048,000
- 15,000
- 6.240
- 1,530,000
- 1,000
- 6.230
- 1,366,000
- 28,000
- 6.220
- 1,156,000
- 0
- 6.210
- 1,371,000
- 1,000
- 6.200
- 1,220,000
- 0
- 6.190
- 1,460,000
- 19,000
- 6.180
- 1,259,000
- 500
- 6.170
- 641,000
- 0
- 6.160
- 126,000
- 0
- 6.150
- 341,000
- 0
- 6.140
- 62,000
- 900
- 6.130
- 118,000
- 550
- 6.120
- 25,000
- 0
- 6.100
- 12,000
- 500
- 6.090
- 36,000
- 0
- 6.080
- 43,000
- 550
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 103,000 | 103,000 | 0.542% | 0 | 0.000% | |||
| 6.270 | 1,433,000 | 1,433,000 | 7.541% | 0 | 0.000% | |||
| 6.260 | 3,349,000 | 3,345,000 | 17.603% | 4,000 | 0.021% | |||
| 6.250 | 3,063,000 | 3,048,000 | 16.040% | 15,000 | 0.079% | |||
| 6.240 | 1,531,000 | 1,530,000 | 8.052% | 1,000 | 0.005% | |||
| 6.230 | 1,394,000 | 1,366,000 | 7.189% | 28,000 | 0.147% | |||
| 6.220 | 1,156,000 | 1,156,000 | 6.084% | 0 | 0.000% | |||
| 6.210 | 1,372,000 | 1,371,000 | 7.215% | 1,000 | 0.005% | |||
| 6.200 | 1,220,000 | 1,220,000 | 6.420% | 0 | 0.000% | |||
| 6.190 | 1,479,000 | 1,460,000 | 7.683% | 19,000 | 0.100% | |||
| 6.180 | 1,259,500 | 1,259,000 | 6.626% | 500 | 0.003% | |||
| 6.170 | 641,000 | 641,000 | 3.373% | 0 | 0.000% | |||
| 6.160 | 126,000 | 126,000 | 0.663% | 0 | 0.000% | |||
| 6.150 | 341,000 | 341,000 | 1.795% | 0 | 0.000% | |||
| 6.140 | 62,900 | 62,000 | 0.326% | 900 | 0.005% | |||
| 6.130 | 118,550 | 118,000 | 0.621% | 550 | 0.003% | |||
| 6.120 | 25,000 | 25,000 | 0.132% | 0 | 0.000% | |||
| 6.100 | 12,500 | 12,000 | 0.063% | 500 | 0.003% | |||
| 6.090 | 36,000 | 36,000 | 0.189% | 0 | 0.000% | |||
| 6.080 | 43,550 | 43,000 | 0.226% | 550 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
