01766 中國中車
按盤價 
5.650 -0.150 (-2.586%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%33%27%21%
- 5.727
- 大手*
-
10%45%27%18%
- 5.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 39,000
- 0
- 5.840
- 300,000
- 0
- 5.830
- 444,000
- 0
- 5.820
- 312,000
- 0
- 5.810
- 421,000
- 0
- 5.800
- 471,000
- 936
- 5.790
- 664,000
- 0
- 5.780
- 1,423,000
- 15,000
- 5.770
- 380,000
- 0
- 5.760
- 696,000
- 8,000
- 5.750
- 537,000
- 7,000
- 5.740
- 1,513,000
- 5,000
- 5.730
- 1,013,000
- 0
- 5.720
- 318,000
- 2,000
- 5.710
- 2,651,000
- 52,000
- 5.700
- 642,000
- 0
- 5.690
- 450,000
- 11,400
- 5.680
- 520,000
- 0
- 5.670
- 2,320,000
- 0
- 5.660
- 2,168,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 39,000 | 39,000 | 0.222% | 0 | 0.000% | |||
| 5.840 | 300,000 | 300,000 | 1.705% | 0 | 0.000% | |||
| 5.830 | 444,000 | 444,000 | 2.523% | 0 | 0.000% | |||
| 5.820 | 312,000 | 312,000 | 1.773% | 0 | 0.000% | |||
| 5.810 | 421,000 | 421,000 | 2.392% | 0 | 0.000% | |||
| 5.800 | 471,936 | 471,000 | 2.676% | 936 | 0.005% | |||
| 5.790 | 664,000 | 664,000 | 3.773% | 0 | 0.000% | |||
| 5.780 | 1,438,000 | 1,423,000 | 8.085% | 15,000 | 0.085% | |||
| 5.770 | 380,000 | 380,000 | 2.159% | 0 | 0.000% | |||
| 5.760 | 704,000 | 696,000 | 3.954% | 8,000 | 0.045% | |||
| 5.750 | 544,000 | 537,000 | 3.051% | 7,000 | 0.040% | |||
| 5.740 | 1,518,000 | 1,513,000 | 8.596% | 5,000 | 0.028% | |||
| 5.730 | 1,013,000 | 1,013,000 | 5.756% | 0 | 0.000% | |||
| 5.720 | 320,000 | 318,000 | 1.807% | 2,000 | 0.011% | |||
| 5.710 | 2,703,000 | 2,651,000 | 15.062% | 52,000 | 0.295% | |||
| 5.700 | 642,000 | 642,000 | 3.648% | 0 | 0.000% | |||
| 5.690 | 461,400 | 450,000 | 2.557% | 11,400 | 0.065% | |||
| 5.680 | 520,000 | 520,000 | 2.954% | 0 | 0.000% | |||
| 5.670 | 2,320,000 | 2,320,000 | 13.182% | 0 | 0.000% | |||
| 5.660 | 2,168,000 | 2,168,000 | 12.318% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
