01766 中國中車
按盤價 
4.570 +0.020 (+0.440%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%38%17%
- 4.551
- 大手*
-
26%19%55%
- 4.544
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.650
- 23,000
- 0
- 4.640
- 155,000
- 0
- 4.630
- 382,000
- 0
- 4.620
- 730,000
- 5,000
- 4.610
- 985,000
- 0
- 4.600
- 872,000
- 7,000
- 4.590
- 567,000
- 0
- 4.580
- 1,085,000
- 0
- 4.570
- 3,501,000
- 15,000
- 4.560
- 4,043,000
- 32,000
- 4.550
- 6,620,000
- 20,622
- 4.540
- 4,487,000
- 0
- 4.530
- 1,282,000
- 5,000
- 4.520
- 1,041,000
- 400
- 4.510
- 1,340,000
- 2,000
- 4.500
- 1,344,000
- 16,000
- 4.490
- 987,000
- 1,000
- 4.480
- 583,000
- 1,000
- 4.470
- 220,000
- 3,000
- 4.460
- 72,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.650 | 23,000 | 23,000 | 0.075% | 0 | 0.000% | |||
| 4.640 | 155,000 | 155,000 | 0.505% | 0 | 0.000% | |||
| 4.630 | 382,000 | 382,000 | 1.245% | 0 | 0.000% | |||
| 4.620 | 735,000 | 730,000 | 2.379% | 5,000 | 0.016% | |||
| 4.610 | 985,000 | 985,000 | 3.209% | 0 | 0.000% | |||
| 4.600 | 879,000 | 872,000 | 2.841% | 7,000 | 0.023% | |||
| 4.590 | 567,000 | 567,000 | 1.847% | 0 | 0.000% | |||
| 4.580 | 1,085,000 | 1,085,000 | 3.535% | 0 | 0.000% | |||
| 4.570 | 3,516,000 | 3,501,000 | 11.407% | 15,000 | 0.049% | |||
| 4.560 | 4,075,000 | 4,043,000 | 13.173% | 32,000 | 0.104% | |||
| 4.550 | 6,640,622 | 6,620,000 | 21.570% | 20,622 | 0.067% | |||
| 4.540 | 4,487,000 | 4,487,000 | 14.620% | 0 | 0.000% | |||
| 4.530 | 1,287,000 | 1,282,000 | 4.177% | 5,000 | 0.016% | |||
| 4.520 | 1,041,400 | 1,041,000 | 3.392% | 400 | 0.001% | |||
| 4.510 | 1,342,000 | 1,340,000 | 4.366% | 2,000 | 0.007% | |||
| 4.500 | 1,360,000 | 1,344,000 | 4.379% | 16,000 | 0.052% | |||
| 4.490 | 988,000 | 987,000 | 3.216% | 1,000 | 0.003% | |||
| 4.480 | 584,000 | 583,000 | 1.900% | 1,000 | 0.003% | |||
| 4.470 | 223,000 | 220,000 | 0.717% | 3,000 | 0.010% | |||
| 4.460 | 72,000 | 72,000 | 0.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
