01766 中國中車
按盤價 
5.040 +0.290 (+6.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%37%14%15%
- 5.001
- 大手*
-
42%33%14%11%
- 5.008
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.070
- 685,000
- 0
- 5.060
- 5,651,000
- 0
- 5.050
- 7,893,000
- 0
- 5.040
- 6,277,000
- 0
- 5.030
- 4,218,000
- 0
- 5.020
- 3,793,000
- 0
- 5.010
- 3,351,000
- 1,336
- 5.000
- 4,252,000
- 1,550
- 4.990
- 4,254,000
- 1,455
- 4.980
- 3,942,000
- 2,390
- 4.970
- 1,530,000
- 550
- 4.960
- 752,000
- 950
- 4.950
- 1,446,000
- 500
- 4.940
- 1,196,000
- 200
- 4.930
- 1,281,000
- 0
- 4.920
- 1,134,000
- 400
- 4.910
- 692,000
- 0
- 4.900
- 1,614,000
- 0
- 4.890
- 934,000
- 0
- 4.880
- 689,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.070 | 685,000 | 685,000 | 1.193% | 0 | 0.000% | |||
| 5.060 | 5,651,000 | 5,651,000 | 9.845% | 0 | 0.000% | |||
| 5.050 | 7,893,000 | 7,893,000 | 13.751% | 0 | 0.000% | |||
| 5.040 | 6,277,000 | 6,277,000 | 10.936% | 0 | 0.000% | |||
| 5.030 | 4,218,000 | 4,218,000 | 7.348% | 0 | 0.000% | |||
| 5.020 | 3,793,000 | 3,793,000 | 6.608% | 0 | 0.000% | |||
| 5.010 | 3,352,336 | 3,351,000 | 5.838% | 1,336 | 0.002% | |||
| 5.000 | 4,253,550 | 4,252,000 | 7.408% | 1,550 | 0.003% | |||
| 4.990 | 4,255,455 | 4,254,000 | 7.411% | 1,455 | 0.003% | |||
| 4.980 | 3,944,390 | 3,942,000 | 6.868% | 2,390 | 0.004% | |||
| 4.970 | 1,530,550 | 1,530,000 | 2.666% | 550 | 0.001% | |||
| 4.960 | 752,950 | 752,000 | 1.310% | 950 | 0.002% | |||
| 4.950 | 1,446,500 | 1,446,000 | 2.519% | 500 | 0.001% | |||
| 4.940 | 1,196,200 | 1,196,000 | 2.084% | 200 | 0.000% | |||
| 4.930 | 1,281,000 | 1,281,000 | 2.232% | 0 | 0.000% | |||
| 4.920 | 1,134,400 | 1,134,000 | 1.976% | 400 | 0.001% | |||
| 4.910 | 692,000 | 692,000 | 1.206% | 0 | 0.000% | |||
| 4.900 | 1,614,000 | 1,614,000 | 2.812% | 0 | 0.000% | |||
| 4.890 | 934,000 | 934,000 | 1.627% | 0 | 0.000% | |||
| 4.880 | 689,000 | 689,000 | 1.200% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
