01766 中國中車
按盤價 
5.340 -0.070 (-1.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%19%34%
- 5.344
- 大手*
-
17%4%8%71%
- 5.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.400
- 88,000
- 0
- 5.395
- 93,000
- 0
- 5.385
- 158,000
- 0
- 5.375
- 282,000
- 0
- 5.370
- 2,471,000
- 0
- 5.365
- 2,738,000
- 961
- 5.360
- 4,047,000
- 0
- 5.355
- 1,313,000
- 14,082
- 5.350
- 2,115,000
- 1,000
- 5.345
- 289,000
- 23,000
- 5.340
- 4,979,000
- 0
- 5.335
- 860,000
- 0
- 5.330
- 1,027,000
- 500
- 5.325
- 1,388,000
- 0
- 5.320
- 1,118,000
- 0
- 5.315
- 820,000
- 2,000
- 5.310
- 1,576,000
- 0
- 5.305
- 462,000
- 1,000
- 5.300
- 729,000
- 100
- 5.295
- 243,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.400 | 88,000 | 88,000 | 0.326% | 0 | 0.000% | |||
| 5.395 | 93,000 | 93,000 | 0.344% | 0 | 0.000% | |||
| 5.385 | 158,000 | 158,000 | 0.585% | 0 | 0.000% | |||
| 5.375 | 282,000 | 282,000 | 1.044% | 0 | 0.000% | |||
| 5.370 | 2,471,000 | 2,471,000 | 9.147% | 0 | 0.000% | |||
| 5.365 | 2,738,961 | 2,738,000 | 10.135% | 961 | 0.004% | |||
| 5.360 | 4,047,000 | 4,047,000 | 14.981% | 0 | 0.000% | |||
| 5.355 | 1,327,082 | 1,313,000 | 4.860% | 14,082 | 0.052% | |||
| 5.350 | 2,116,000 | 2,115,000 | 7.829% | 1,000 | 0.004% | |||
| 5.345 | 312,000 | 289,000 | 1.070% | 23,000 | 0.085% | |||
| 5.340 | 4,979,000 | 4,979,000 | 18.430% | 0 | 0.000% | |||
| 5.335 | 860,000 | 860,000 | 3.183% | 0 | 0.000% | |||
| 5.330 | 1,027,500 | 1,027,000 | 3.802% | 500 | 0.002% | |||
| 5.325 | 1,388,000 | 1,388,000 | 5.138% | 0 | 0.000% | |||
| 5.320 | 1,118,000 | 1,118,000 | 4.138% | 0 | 0.000% | |||
| 5.315 | 822,000 | 820,000 | 3.035% | 2,000 | 0.007% | |||
| 5.310 | 1,576,000 | 1,576,000 | 5.834% | 0 | 0.000% | |||
| 5.305 | 463,000 | 462,000 | 1.710% | 1,000 | 0.004% | |||
| 5.300 | 729,100 | 729,000 | 2.698% | 100 | 0.000% | |||
| 5.295 | 243,000 | 243,000 | 0.899% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
