00177 江蘇寧滬高速公路
按盤價 
8.330 +0.030 (+0.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%29%42%13%
- 8.361
- 大手*
-
- 8.330
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.450
- 12,000
- 0
- 8.440
- 132,000
- 0
- 8.430
- 4,000
- 0
- 8.420
- 110,000
- 0
- 8.410
- 246,000
- 0
- 8.400
- 136,000
- 0
- 8.390
- 72,000
- 0
- 8.380
- 156,000
- 0
- 8.370
- 200,000
- 0
- 8.360
- 206,000
- 0
- 8.350
- 138,000
- 0
- 8.340
- 58,000
- 0
- 8.330
- 880,000
- 0
- 8.320
- 78,000
- 0
- 8.310
- 42,000
- 0
- 8.300
- 42,000
- 0
- 8.290
- 16,000
- 0
- 8.280
- 20,000
- 0
- 8.270
- 4,000
- 0
- 8.250
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.450 | 12,000 | 12,000 | 0.467% | 0 | 0.000% | |||
| 8.440 | 132,000 | 132,000 | 5.139% | 0 | 0.000% | |||
| 8.430 | 4,000 | 4,000 | 0.156% | 0 | 0.000% | |||
| 8.420 | 110,000 | 110,000 | 4.282% | 0 | 0.000% | |||
| 8.410 | 246,000 | 246,000 | 9.577% | 0 | 0.000% | |||
| 8.400 | 136,000 | 136,000 | 5.294% | 0 | 0.000% | |||
| 8.390 | 72,000 | 72,000 | 2.803% | 0 | 0.000% | |||
| 8.380 | 156,000 | 156,000 | 6.073% | 0 | 0.000% | |||
| 8.370 | 200,000 | 200,000 | 7.786% | 0 | 0.000% | |||
| 8.360 | 206,000 | 206,000 | 8.020% | 0 | 0.000% | |||
| 8.350 | 138,000 | 138,000 | 5.372% | 0 | 0.000% | |||
| 8.340 | 58,000 | 58,000 | 2.258% | 0 | 0.000% | |||
| 8.330 | 880,000 | 880,000 | 34.258% | 0 | 0.000% | |||
| 8.320 | 78,000 | 78,000 | 3.037% | 0 | 0.000% | |||
| 8.310 | 42,000 | 42,000 | 1.635% | 0 | 0.000% | |||
| 8.300 | 42,000 | 42,000 | 1.635% | 0 | 0.000% | |||
| 8.290 | 16,000 | 16,000 | 0.623% | 0 | 0.000% | |||
| 8.280 | 20,000 | 20,000 | 0.779% | 0 | 0.000% | |||
| 8.270 | 4,000 | 4,000 | 0.156% | 0 | 0.000% | |||
| 8.250 | 10,000 | 10,000 | 0.389% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
