00177 江蘇寧滬高速公路
按盤價 
8.930 +0.030 (+0.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%11%28%
- 8.884
- 大手*
-
28%72%
- 8.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.970
- 172,000
- 0
- 8.960
- 168,000
- 463
- 8.950
- 134,000
- 2,000
- 8.940
- 126,000
- 0
- 8.930
- 420,000
- 0
- 8.920
- 282,000
- 0
- 8.910
- 344,000
- 2,000
- 8.900
- 1,128,000
- 2,000
- 8.890
- 312,000
- 0
- 8.880
- 222,000
- 0
- 8.870
- 242,000
- 2,000
- 8.860
- 124,000
- 0
- 8.850
- 104,000
- 1,200
- 8.840
- 702,000
- 0
- 8.830
- 102,000
- 0
- 8.800
- 54,000
- 0
- 8.790
- 236,000
- 0
- 8.780
- 194,000
- 0
- 8.770
- 26,000
- 0
- 8.760
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.970 | 172,000 | 172,000 | 3.334% | 0 | 0.000% | |||
| 8.960 | 168,463 | 168,000 | 3.256% | 463 | 0.009% | |||
| 8.950 | 136,000 | 134,000 | 2.597% | 2,000 | 0.039% | |||
| 8.940 | 126,000 | 126,000 | 2.442% | 0 | 0.000% | |||
| 8.930 | 420,000 | 420,000 | 8.140% | 0 | 0.000% | |||
| 8.920 | 282,000 | 282,000 | 5.465% | 0 | 0.000% | |||
| 8.910 | 346,000 | 344,000 | 6.667% | 2,000 | 0.039% | |||
| 8.900 | 1,130,000 | 1,128,000 | 21.862% | 2,000 | 0.039% | |||
| 8.890 | 312,000 | 312,000 | 6.047% | 0 | 0.000% | |||
| 8.880 | 222,000 | 222,000 | 4.303% | 0 | 0.000% | |||
| 8.870 | 244,000 | 242,000 | 4.690% | 2,000 | 0.039% | |||
| 8.860 | 124,000 | 124,000 | 2.403% | 0 | 0.000% | |||
| 8.850 | 105,200 | 104,000 | 2.016% | 1,200 | 0.023% | |||
| 8.840 | 702,000 | 702,000 | 13.606% | 0 | 0.000% | |||
| 8.830 | 102,000 | 102,000 | 1.977% | 0 | 0.000% | |||
| 8.800 | 54,000 | 54,000 | 1.047% | 0 | 0.000% | |||
| 8.790 | 236,000 | 236,000 | 4.574% | 0 | 0.000% | |||
| 8.780 | 194,000 | 194,000 | 3.760% | 0 | 0.000% | |||
| 8.770 | 26,000 | 26,000 | 0.504% | 0 | 0.000% | |||
| 8.760 | 26,000 | 26,000 | 0.504% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
