00177 江蘇寧滬高速公路
按盤價 
9.695 +0.235 (+2.484%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%19%24%18%
- 9.601
- 大手*
-
- 9.603
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.695
- 330,000
- 0
- 9.690
- 136,000
- 4,000
- 9.685
- 134,000
- 0
- 9.680
- 96,000
- 0
- 9.675
- 160,000
- 0
- 9.670
- 164,000
- 12,000
- 9.665
- 288,000
- 2,000
- 9.660
- 550,000
- 36,000
- 9.655
- 430,000
- 57,528
- 9.650
- 394,000
- 6,000
- 9.645
- 168,000
- 28,000
- 9.640
- 146,000
- 2,000
- 9.630
- 72,000
- 0
- 9.510
- 86,000
- 0
- 9.505
- 176,000
- 0
- 9.500
- 126,000
- 8,000
- 9.490
- 122,000
- 0
- 9.485
- 102,000
- 4,000
- 9.460
- 104,000
- 202,000
- 9.430
- 90,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.695 | 330,000 | 330,000 | 5.990% | 0 | 0.000% | |||
| 9.690 | 140,000 | 136,000 | 2.469% | 4,000 | 0.073% | |||
| 9.685 | 134,000 | 134,000 | 2.432% | 0 | 0.000% | |||
| 9.680 | 96,000 | 96,000 | 1.743% | 0 | 0.000% | |||
| 9.675 | 160,000 | 160,000 | 2.904% | 0 | 0.000% | |||
| 9.670 | 176,000 | 164,000 | 2.977% | 12,000 | 0.218% | |||
| 9.665 | 290,000 | 288,000 | 5.228% | 2,000 | 0.036% | |||
| 9.660 | 586,000 | 550,000 | 9.984% | 36,000 | 0.653% | |||
| 9.655 | 487,528 | 430,000 | 7.806% | 57,528 | 1.044% | |||
| 9.650 | 400,000 | 394,000 | 7.152% | 6,000 | 0.109% | |||
| 9.645 | 196,000 | 168,000 | 3.050% | 28,000 | 0.508% | |||
| 9.640 | 148,000 | 146,000 | 2.650% | 2,000 | 0.036% | |||
| 9.630 | 72,000 | 72,000 | 1.307% | 0 | 0.000% | |||
| 9.510 | 86,000 | 86,000 | 1.561% | 0 | 0.000% | |||
| 9.505 | 176,000 | 176,000 | 3.195% | 0 | 0.000% | |||
| 9.500 | 134,000 | 126,000 | 2.287% | 8,000 | 0.145% | |||
| 9.490 | 122,000 | 122,000 | 2.215% | 0 | 0.000% | |||
| 9.485 | 106,000 | 102,000 | 1.852% | 4,000 | 0.073% | |||
| 9.460 | 306,000 | 104,000 | 1.888% | 202,000 | 3.667% | |||
| 9.430 | 92,000 | 90,000 | 1.634% | 2,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 28/08/2026 17:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 16:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
