00177 江蘇寧滬高速公路
按盤價 
11.020 +0.010 (+0.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%44%18%15%
- 11.089
- 大手*
-
- 11.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.180
- 36,000
- 0
- 11.170
- 52,000
- 0
- 11.160
- 82,000
- 2,000
- 11.150
- 62,000
- 2,000
- 11.140
- 180,000
- 6,000
- 11.130
- 474,000
- 0
- 11.120
- 524,000
- 4,000
- 11.110
- 776,000
- 2,860
- 11.100
- 840,000
- 18,273
- 11.090
- 388,000
- 4,000
- 11.080
- 384,000
- 4,000
- 11.070
- 486,000
- 4,000
- 11.060
- 280,000
- 2,000
- 11.050
- 274,000
- 0
- 11.040
- 224,000
- 2,000
- 11.030
- 314,000
- 0
- 11.020
- 404,000
- 0
- 11.010
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.180 | 36,000 | 36,000 | 0.614% | 0 | 0.000% | |||
| 11.170 | 52,000 | 52,000 | 0.887% | 0 | 0.000% | |||
| 11.160 | 84,000 | 82,000 | 1.399% | 2,000 | 0.034% | |||
| 11.150 | 64,000 | 62,000 | 1.058% | 2,000 | 0.034% | |||
| 11.140 | 186,000 | 180,000 | 3.070% | 6,000 | 0.102% | |||
| 11.130 | 474,000 | 474,000 | 8.085% | 0 | 0.000% | |||
| 11.120 | 528,000 | 524,000 | 8.938% | 4,000 | 0.068% | |||
| 11.110 | 778,860 | 776,000 | 13.237% | 2,860 | 0.049% | |||
| 11.100 | 858,273 | 840,000 | 14.329% | 18,273 | 0.312% | |||
| 11.090 | 392,000 | 388,000 | 6.618% | 4,000 | 0.068% | |||
| 11.080 | 388,000 | 384,000 | 6.550% | 4,000 | 0.068% | |||
| 11.070 | 490,000 | 486,000 | 8.290% | 4,000 | 0.068% | |||
| 11.060 | 282,000 | 280,000 | 4.776% | 2,000 | 0.034% | |||
| 11.050 | 274,000 | 274,000 | 4.674% | 0 | 0.000% | |||
| 11.040 | 226,000 | 224,000 | 3.821% | 2,000 | 0.034% | |||
| 11.030 | 314,000 | 314,000 | 5.356% | 0 | 0.000% | |||
| 11.020 | 404,000 | 404,000 | 6.891% | 0 | 0.000% | |||
| 11.010 | 4,000 | 4,000 | 0.068% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
