01772 贛鋒鋰業
按盤價 
50.500 -1.150 (-2.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%16%18%33%
- 50.953
- 大手*
-
30%13%15%42%
- 50.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 465,000
- 0
- 52.900
- 476,600
- 0
- 51.000
- 420,200
- 0
- 50.900
- 543,000
- 200
- 50.850
- 495,000
- 400
- 50.800
- 900,400
- 0
- 50.750
- 562,600
- 0
- 50.700
- 1,039,000
- 0
- 50.650
- 792,800
- 800
- 50.600
- 1,228,400
- 400
- 50.550
- 812,000
- 2,200
- 50.500
- 1,872,400
- 2,000
- 50.450
- 1,109,200
- 1,600
- 50.400
- 1,524,800
- 1,600
- 50.350
- 799,600
- 400
- 50.300
- 902,800
- 400
- 50.250
- 448,600
- 400
- 50.200
- 608,200
- 1,200
- 50.100
- 440,800
- 0
- 50.050
- 482,000
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 465,000 | 465,000 | 1.949% | 0 | 0.000% | |||
| 52.900 | 476,600 | 476,600 | 1.998% | 0 | 0.000% | |||
| 51.000 | 420,200 | 420,200 | 1.761% | 0 | 0.000% | |||
| 50.900 | 543,200 | 543,000 | 2.276% | 200 | 0.001% | |||
| 50.850 | 495,400 | 495,000 | 2.075% | 400 | 0.002% | |||
| 50.800 | 900,400 | 900,400 | 3.775% | 0 | 0.000% | |||
| 50.750 | 562,600 | 562,600 | 2.358% | 0 | 0.000% | |||
| 50.700 | 1,039,000 | 1,039,000 | 4.356% | 0 | 0.000% | |||
| 50.650 | 793,600 | 792,800 | 3.323% | 800 | 0.003% | |||
| 50.600 | 1,228,800 | 1,228,400 | 5.149% | 400 | 0.002% | |||
| 50.550 | 814,200 | 812,000 | 3.404% | 2,200 | 0.009% | |||
| 50.500 | 1,874,400 | 1,872,400 | 7.849% | 2,000 | 0.008% | |||
| 50.450 | 1,110,800 | 1,109,200 | 4.650% | 1,600 | 0.007% | |||
| 50.400 | 1,526,400 | 1,524,800 | 6.392% | 1,600 | 0.007% | |||
| 50.350 | 800,000 | 799,600 | 3.352% | 400 | 0.002% | |||
| 50.300 | 903,200 | 902,800 | 3.785% | 400 | 0.002% | |||
| 50.250 | 449,000 | 448,600 | 1.881% | 400 | 0.002% | |||
| 50.200 | 609,400 | 608,200 | 2.550% | 1,200 | 0.005% | |||
| 50.100 | 440,800 | 440,800 | 1.848% | 0 | 0.000% | |||
| 50.050 | 482,400 | 482,000 | 2.021% | 400 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
