01772 贛鋒鋰業
按盤價 
63.250 +2.400 (+3.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%16%29%
- 62.267
- 大手*
-
34%34%13%19%
- 62.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.250
- 436,400
- 2,200
- 63.200
- 511,800
- 7,600
- 63.150
- 338,600
- 9,200
- 63.100
- 434,800
- 2,200
- 63.050
- 445,000
- 4,400
- 63.000
- 902,000
- 9,280
- 62.950
- 264,200
- 1,400
- 62.900
- 327,600
- 0
- 62.850
- 410,000
- 0
- 62.800
- 403,600
- 1,230
- 62.750
- 410,400
- 1,200
- 62.700
- 375,800
- 200
- 62.600
- 268,800
- 405
- 62.500
- 563,400
- 40
- 62.000
- 285,800
- 210
- 61.950
- 257,400
- 0
- 61.900
- 277,000
- 0
- 61.800
- 276,400
- 65
- 61.600
- 296,400
- 0
- 61.500
- 267,800
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.250 | 438,600 | 436,400 | 3.332% | 2,200 | 0.017% | |||
| 63.200 | 519,400 | 511,800 | 3.907% | 7,600 | 0.058% | |||
| 63.150 | 347,800 | 338,600 | 2.585% | 9,200 | 0.070% | |||
| 63.100 | 437,000 | 434,800 | 3.319% | 2,200 | 0.017% | |||
| 63.050 | 449,400 | 445,000 | 3.397% | 4,400 | 0.034% | |||
| 63.000 | 911,280 | 902,000 | 6.886% | 9,280 | 0.071% | |||
| 62.950 | 265,600 | 264,200 | 2.017% | 1,400 | 0.011% | |||
| 62.900 | 327,600 | 327,600 | 2.501% | 0 | 0.000% | |||
| 62.850 | 410,000 | 410,000 | 3.130% | 0 | 0.000% | |||
| 62.800 | 404,830 | 403,600 | 3.081% | 1,230 | 0.009% | |||
| 62.750 | 411,600 | 410,400 | 3.133% | 1,200 | 0.009% | |||
| 62.700 | 376,000 | 375,800 | 2.869% | 200 | 0.002% | |||
| 62.600 | 269,205 | 268,800 | 2.052% | 405 | 0.003% | |||
| 62.500 | 563,440 | 563,400 | 4.301% | 40 | 0.000% | |||
| 62.000 | 286,010 | 285,800 | 2.182% | 210 | 0.002% | |||
| 61.950 | 257,400 | 257,400 | 1.965% | 0 | 0.000% | |||
| 61.900 | 277,000 | 277,000 | 2.115% | 0 | 0.000% | |||
| 61.800 | 276,465 | 276,400 | 2.110% | 65 | 0.000% | |||
| 61.600 | 296,400 | 296,400 | 2.263% | 0 | 0.000% | |||
| 61.500 | 267,850 | 267,800 | 2.044% | 50 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
