01772 贛鋒鋰業
按盤價 
61.850 +1.050 (+1.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%13%37%
- 61.742
- 大手*
-
34%16%4%46%
- 61.719
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.800
- 309,400
- 0
- 62.500
- 278,600
- 10
- 62.100
- 734,400
- 1,061
- 62.050
- 367,000
- 1,820
- 62.000
- 838,600
- 2,000
- 61.950
- 608,600
- 820
- 61.900
- 534,800
- 50
- 61.850
- 661,800
- 1,800
- 61.800
- 430,600
- 1,000
- 61.750
- 548,000
- 1,840
- 61.600
- 280,600
- 400
- 61.550
- 271,600
- 1,600
- 61.500
- 294,800
- 1,000
- 61.450
- 300,200
- 2,000
- 61.350
- 260,800
- 0
- 61.100
- 292,400
- 2,600
- 61.000
- 397,200
- 630
- 60.900
- 326,400
- 2,450
- 60.800
- 316,800
- 200
- 60.700
- 298,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.800 | 309,400 | 309,400 | 2.213% | 0 | 0.000% | |||
| 62.500 | 278,610 | 278,600 | 1.993% | 10 | 0.000% | |||
| 62.100 | 735,461 | 734,400 | 5.252% | 1,061 | 0.008% | |||
| 62.050 | 368,820 | 367,000 | 2.625% | 1,820 | 0.013% | |||
| 62.000 | 840,600 | 838,600 | 5.998% | 2,000 | 0.014% | |||
| 61.950 | 609,420 | 608,600 | 4.353% | 820 | 0.006% | |||
| 61.900 | 534,850 | 534,800 | 3.825% | 50 | 0.000% | |||
| 61.850 | 663,600 | 661,800 | 4.733% | 1,800 | 0.013% | |||
| 61.800 | 431,600 | 430,600 | 3.080% | 1,000 | 0.007% | |||
| 61.750 | 549,840 | 548,000 | 3.919% | 1,840 | 0.013% | |||
| 61.600 | 281,000 | 280,600 | 2.007% | 400 | 0.003% | |||
| 61.550 | 273,200 | 271,600 | 1.942% | 1,600 | 0.011% | |||
| 61.500 | 295,800 | 294,800 | 2.108% | 1,000 | 0.007% | |||
| 61.450 | 302,200 | 300,200 | 2.147% | 2,000 | 0.014% | |||
| 61.350 | 260,800 | 260,800 | 1.865% | 0 | 0.000% | |||
| 61.100 | 295,000 | 292,400 | 2.091% | 2,600 | 0.019% | |||
| 61.000 | 397,830 | 397,200 | 2.841% | 630 | 0.005% | |||
| 60.900 | 328,850 | 326,400 | 2.334% | 2,450 | 0.018% | |||
| 60.800 | 317,000 | 316,800 | 2.266% | 200 | 0.001% | |||
| 60.700 | 298,400 | 298,200 | 2.133% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
