01787 山東黃金
按盤價 
29.220 -0.820 (-2.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%33%22%
- 29.291
- 大手*
-
13%46%28%13%
- 29.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.600
- 111,750
- 8,000
- 29.560
- 125,500
- 750
- 29.520
- 200,000
- 1,750
- 29.500
- 525,000
- 6,000
- 29.480
- 348,000
- 3,500
- 29.460
- 190,500
- 1,000
- 29.440
- 127,000
- 2,250
- 29.400
- 328,500
- 0
- 29.360
- 142,750
- 0
- 29.320
- 197,250
- 1,000
- 29.300
- 365,000
- 750
- 29.280
- 315,250
- 0
- 29.260
- 397,000
- 750
- 29.240
- 386,750
- 0
- 29.220
- 725,500
- 250
- 29.200
- 544,250
- 4,500
- 29.180
- 889,500
- 854
- 29.160
- 1,172,500
- 4,750
- 29.140
- 885,750
- 3,250
- 29.120
- 202,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.600 | 119,750 | 111,750 | 1.259% | 8,000 | 0.090% | |||
| 29.560 | 126,250 | 125,500 | 1.413% | 750 | 0.008% | |||
| 29.520 | 201,750 | 200,000 | 2.252% | 1,750 | 0.020% | |||
| 29.500 | 531,000 | 525,000 | 5.913% | 6,000 | 0.068% | |||
| 29.480 | 351,500 | 348,000 | 3.919% | 3,500 | 0.039% | |||
| 29.460 | 191,500 | 190,500 | 2.145% | 1,000 | 0.011% | |||
| 29.440 | 129,250 | 127,000 | 1.430% | 2,250 | 0.025% | |||
| 29.400 | 328,500 | 328,500 | 3.700% | 0 | 0.000% | |||
| 29.360 | 142,750 | 142,750 | 1.608% | 0 | 0.000% | |||
| 29.320 | 198,250 | 197,250 | 2.221% | 1,000 | 0.011% | |||
| 29.300 | 365,750 | 365,000 | 4.111% | 750 | 0.008% | |||
| 29.280 | 315,250 | 315,250 | 3.550% | 0 | 0.000% | |||
| 29.260 | 397,750 | 397,000 | 4.471% | 750 | 0.008% | |||
| 29.240 | 386,750 | 386,750 | 4.356% | 0 | 0.000% | |||
| 29.220 | 725,750 | 725,500 | 8.171% | 250 | 0.003% | |||
| 29.200 | 548,750 | 544,250 | 6.130% | 4,500 | 0.051% | |||
| 29.180 | 890,354 | 889,500 | 10.018% | 854 | 0.010% | |||
| 29.160 | 1,177,250 | 1,172,500 | 13.205% | 4,750 | 0.053% | |||
| 29.140 | 889,000 | 885,750 | 9.976% | 3,250 | 0.037% | |||
| 29.120 | 202,500 | 202,500 | 2.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
