01787 山東黃金
按盤價 
38.060 -1.640 (-4.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%29%25%
- 38.574
- 大手*
-
13%29%52%6%
- 38.349
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.000
- 350,250
- 750
- 38.840
- 253,000
- 1,750
- 38.540
- 429,250
- 6,750
- 38.520
- 562,500
- 750
- 38.500
- 710,250
- 3,750
- 38.480
- 254,500
- 300
- 38.460
- 322,000
- 2,750
- 38.440
- 748,000
- 4,250
- 38.420
- 612,000
- 0
- 38.400
- 471,000
- 1,300
- 38.380
- 361,500
- 4,500
- 38.340
- 773,250
- 0
- 38.300
- 538,000
- 1,250
- 38.100
- 379,250
- 750
- 38.060
- 377,750
- 1,500
- 38.020
- 409,000
- 0
- 38.000
- 935,250
- 1,000
- 37.980
- 555,500
- 7,500
- 37.960
- 334,750
- 3,750
- 37.800
- 240,750
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.000 | 351,000 | 350,250 | 1.929% | 750 | 0.004% | |||
| 38.840 | 254,750 | 253,000 | 1.393% | 1,750 | 0.010% | |||
| 38.540 | 436,000 | 429,250 | 2.364% | 6,750 | 0.037% | |||
| 38.520 | 563,250 | 562,500 | 3.098% | 750 | 0.004% | |||
| 38.500 | 714,000 | 710,250 | 3.911% | 3,750 | 0.021% | |||
| 38.480 | 254,800 | 254,500 | 1.401% | 300 | 0.002% | |||
| 38.460 | 324,750 | 322,000 | 1.773% | 2,750 | 0.015% | |||
| 38.440 | 752,250 | 748,000 | 4.119% | 4,250 | 0.023% | |||
| 38.420 | 612,000 | 612,000 | 3.370% | 0 | 0.000% | |||
| 38.400 | 472,300 | 471,000 | 2.594% | 1,300 | 0.007% | |||
| 38.380 | 366,000 | 361,500 | 1.991% | 4,500 | 0.025% | |||
| 38.340 | 773,250 | 773,250 | 4.258% | 0 | 0.000% | |||
| 38.300 | 539,250 | 538,000 | 2.963% | 1,250 | 0.007% | |||
| 38.100 | 380,000 | 379,250 | 2.088% | 750 | 0.004% | |||
| 38.060 | 379,250 | 377,750 | 2.080% | 1,500 | 0.008% | |||
| 38.020 | 409,000 | 409,000 | 2.252% | 0 | 0.000% | |||
| 38.000 | 936,250 | 935,250 | 5.150% | 1,000 | 0.006% | |||
| 37.980 | 563,000 | 555,500 | 3.059% | 7,500 | 0.041% | |||
| 37.960 | 338,500 | 334,750 | 1.843% | 3,750 | 0.021% | |||
| 37.800 | 240,750 | 240,750 | 1.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
