01788 國泰君安國際
按盤價 
2.670 -0.110 (-3.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 2.706
- 大手*
-
6%94%
- 2.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 166,000
- 0
- 2.790
- 1,863,000
- 0
- 2.780
- 1,140,000
- 31,000
- 2.770
- 918,000
- 0
- 2.760
- 375,000
- 0
- 2.750
- 698,000
- 0
- 2.740
- 1,162,000
- 0
- 2.730
- 2,161,000
- 9,000
- 2.720
- 3,320,000
- 9,000
- 2.710
- 5,234,000
- 14,000
- 2.700
- 3,558,000
- 0
- 2.690
- 5,533,000
- 75,015
- 2.680
- 4,160,000
- 0
- 2.670
- 3,931,000
- 8,000
- 2.660
- 2,827,000
- 0
- 2.650
- 735,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 166,000 | 166,000 | 0.431% | 0 | 0.000% | |||
| 2.790 | 1,863,000 | 1,863,000 | 4.842% | 0 | 0.000% | |||
| 2.780 | 1,171,000 | 1,140,000 | 2.963% | 31,000 | 0.081% | |||
| 2.770 | 918,000 | 918,000 | 2.386% | 0 | 0.000% | |||
| 2.760 | 375,000 | 375,000 | 0.975% | 0 | 0.000% | |||
| 2.750 | 698,000 | 698,000 | 1.814% | 0 | 0.000% | |||
| 2.740 | 1,162,000 | 1,162,000 | 3.020% | 0 | 0.000% | |||
| 2.730 | 2,170,000 | 2,161,000 | 5.617% | 9,000 | 0.023% | |||
| 2.720 | 3,329,000 | 3,320,000 | 8.630% | 9,000 | 0.023% | |||
| 2.710 | 5,248,000 | 5,234,000 | 13.605% | 14,000 | 0.036% | |||
| 2.700 | 3,558,000 | 3,558,000 | 9.248% | 0 | 0.000% | |||
| 2.690 | 5,608,015 | 5,533,000 | 14.382% | 75,015 | 0.195% | |||
| 2.680 | 4,160,000 | 4,160,000 | 10.813% | 0 | 0.000% | |||
| 2.670 | 3,939,000 | 3,931,000 | 10.218% | 8,000 | 0.021% | |||
| 2.660 | 2,827,000 | 2,827,000 | 7.348% | 0 | 0.000% | |||
| 2.650 | 735,000 | 735,000 | 1.910% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
