01788 國泰君安國際
按盤價 
2.660 -0.120 (-4.317%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 2.687
- 大手*
-
4%96%
- 2.682
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.800
- 166,000
- 0
- 2.790
- 1,863,000
- 0
- 2.780
- 1,140,000
- 31,000
- 2.770
- 918,000
- 0
- 2.760
- 375,000
- 0
- 2.750
- 698,000
- 0
- 2.740
- 1,162,000
- 0
- 2.730
- 2,161,000
- 9,000
- 2.720
- 3,320,000
- 9,000
- 2.710
- 5,234,000
- 14,000
- 2.700
- 3,558,000
- 0
- 2.690
- 5,533,000
- 75,015
- 2.680
- 4,204,000
- 0
- 2.670
- 7,875,000
- 17,023
- 2.660
- 9,891,000
- 25,000
- 2.650
- 8,372,000
- 0
- 2.640
- 3,303,000
- 6
- 2.630
- 228,000
- 23
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.800 | 166,000 | 166,000 | 0.271% | 0 | 0.000% | |||
| 2.790 | 1,863,000 | 1,863,000 | 3.046% | 0 | 0.000% | |||
| 2.780 | 1,171,000 | 1,140,000 | 1.864% | 31,000 | 0.051% | |||
| 2.770 | 918,000 | 918,000 | 1.501% | 0 | 0.000% | |||
| 2.760 | 375,000 | 375,000 | 0.613% | 0 | 0.000% | |||
| 2.750 | 698,000 | 698,000 | 1.141% | 0 | 0.000% | |||
| 2.740 | 1,162,000 | 1,162,000 | 1.900% | 0 | 0.000% | |||
| 2.730 | 2,170,000 | 2,161,000 | 3.533% | 9,000 | 0.015% | |||
| 2.720 | 3,329,000 | 3,320,000 | 5.429% | 9,000 | 0.015% | |||
| 2.710 | 5,248,000 | 5,234,000 | 8.558% | 14,000 | 0.023% | |||
| 2.700 | 3,558,000 | 3,558,000 | 5.818% | 0 | 0.000% | |||
| 2.690 | 5,608,015 | 5,533,000 | 9.047% | 75,015 | 0.123% | |||
| 2.680 | 4,204,000 | 4,204,000 | 6.874% | 0 | 0.000% | |||
| 2.670 | 7,892,023 | 7,875,000 | 12.876% | 17,023 | 0.028% | |||
| 2.660 | 9,916,000 | 9,891,000 | 16.173% | 25,000 | 0.041% | |||
| 2.650 | 8,372,000 | 8,372,000 | 13.689% | 0 | 0.000% | |||
| 2.640 | 3,303,006 | 3,303,000 | 5.401% | 6 | 0.000% | |||
| 2.630 | 228,023 | 228,000 | 0.373% | 23 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
