00179 德昌電機控股
按盤價 
21.600 -0.100 (-0.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%38%18%
- 21.940
- 大手*
-
33%23%44%
- 21.989
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.400
- 167,500
- 2,000
- 22.380
- 191,000
- 1,500
- 22.360
- 192,500
- 500
- 22.340
- 183,000
- 0
- 22.320
- 150,500
- 1,500
- 22.300
- 310,500
- 0
- 22.240
- 130,500
- 0
- 22.200
- 140,500
- 6,200
- 22.120
- 132,500
- 0
- 21.960
- 174,000
- 1,500
- 21.800
- 168,000
- 4,500
- 21.620
- 117,000
- 3,000
- 21.600
- 189,000
- 4,800
- 21.560
- 116,000
- 3,500
- 21.540
- 117,000
- 2,000
- 21.480
- 171,500
- 4,500
- 21.460
- 231,500
- 3,500
- 21.440
- 226,500
- 4,000
- 21.420
- 334,000
- 0
- 21.400
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.400 | 169,500 | 167,500 | 2.389% | 2,000 | 0.029% | |||
| 22.380 | 192,500 | 191,000 | 2.724% | 1,500 | 0.021% | |||
| 22.360 | 193,000 | 192,500 | 2.745% | 500 | 0.007% | |||
| 22.340 | 183,000 | 183,000 | 2.610% | 0 | 0.000% | |||
| 22.320 | 152,000 | 150,500 | 2.146% | 1,500 | 0.021% | |||
| 22.300 | 310,500 | 310,500 | 4.428% | 0 | 0.000% | |||
| 22.240 | 130,500 | 130,500 | 1.861% | 0 | 0.000% | |||
| 22.200 | 146,700 | 140,500 | 2.004% | 6,200 | 0.088% | |||
| 22.120 | 132,500 | 132,500 | 1.889% | 0 | 0.000% | |||
| 21.960 | 175,500 | 174,000 | 2.481% | 1,500 | 0.021% | |||
| 21.800 | 172,500 | 168,000 | 2.396% | 4,500 | 0.064% | |||
| 21.620 | 120,000 | 117,000 | 1.668% | 3,000 | 0.043% | |||
| 21.600 | 193,800 | 189,000 | 2.695% | 4,800 | 0.068% | |||
| 21.560 | 119,500 | 116,000 | 1.654% | 3,500 | 0.050% | |||
| 21.540 | 119,000 | 117,000 | 1.668% | 2,000 | 0.029% | |||
| 21.480 | 176,000 | 171,500 | 2.446% | 4,500 | 0.064% | |||
| 21.460 | 235,000 | 231,500 | 3.301% | 3,500 | 0.050% | |||
| 21.440 | 230,500 | 226,500 | 3.230% | 4,000 | 0.057% | |||
| 21.420 | 334,000 | 334,000 | 4.763% | 0 | 0.000% | |||
| 21.400 | 216,000 | 216,000 | 3.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
