00179 德昌電機控股
按盤價 
27.940 -0.440 (-1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%27%31%
- 27.881
- 大手*
-
66%18%16%
- 27.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.200
- 71,500
- 0
- 28.080
- 57,500
- 0
- 28.020
- 65,000
- 0
- 28.000
- 194,000
- 200
- 27.980
- 132,500
- 0
- 27.960
- 121,500
- 600
- 27.940
- 235,000
- 3,000
- 27.920
- 198,500
- 1,150
- 27.900
- 294,500
- 2,500
- 27.880
- 336,500
- 2,148
- 27.860
- 353,000
- 0
- 27.840
- 214,000
- 1,300
- 27.820
- 112,500
- 1,000
- 27.800
- 199,000
- 0
- 27.780
- 140,500
- 0
- 27.760
- 67,500
- 338
- 27.740
- 125,000
- 500
- 27.720
- 203,500
- 1,000
- 27.700
- 261,500
- 70
- 27.680
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.200 | 71,500 | 71,500 | 1.871% | 0 | 0.000% | |||
| 28.080 | 57,500 | 57,500 | 1.505% | 0 | 0.000% | |||
| 28.020 | 65,000 | 65,000 | 1.701% | 0 | 0.000% | |||
| 28.000 | 194,200 | 194,000 | 5.077% | 200 | 0.005% | |||
| 27.980 | 132,500 | 132,500 | 3.467% | 0 | 0.000% | |||
| 27.960 | 122,100 | 121,500 | 3.179% | 600 | 0.016% | |||
| 27.940 | 238,000 | 235,000 | 6.150% | 3,000 | 0.079% | |||
| 27.920 | 199,650 | 198,500 | 5.194% | 1,150 | 0.030% | |||
| 27.900 | 297,000 | 294,500 | 7.707% | 2,500 | 0.065% | |||
| 27.880 | 338,648 | 336,500 | 8.806% | 2,148 | 0.056% | |||
| 27.860 | 353,000 | 353,000 | 9.237% | 0 | 0.000% | |||
| 27.840 | 215,300 | 214,000 | 5.600% | 1,300 | 0.034% | |||
| 27.820 | 113,500 | 112,500 | 2.944% | 1,000 | 0.026% | |||
| 27.800 | 199,000 | 199,000 | 5.208% | 0 | 0.000% | |||
| 27.780 | 140,500 | 140,500 | 3.677% | 0 | 0.000% | |||
| 27.760 | 67,838 | 67,500 | 1.766% | 338 | 0.009% | |||
| 27.740 | 125,500 | 125,000 | 3.271% | 500 | 0.013% | |||
| 27.720 | 204,500 | 203,500 | 5.325% | 1,000 | 0.026% | |||
| 27.700 | 261,570 | 261,500 | 6.843% | 70 | 0.002% | |||
| 27.680 | 102,000 | 102,000 | 2.669% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
