00179 德昌電機控股
按盤價 
25.900 -0.100 (-0.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%19%45%21%
- 25.940
- 大手*
-
56%44%
- 25.968
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.100
- 136,000
- 0
- 26.080
- 68,000
- 0
- 26.060
- 70,000
- 73
- 26.040
- 112,000
- 0
- 26.020
- 88,000
- 0
- 26.000
- 277,500
- 0
- 25.980
- 283,000
- 306
- 25.960
- 160,500
- 0
- 25.940
- 152,000
- 500
- 25.920
- 120,000
- 0
- 25.900
- 109,000
- 0
- 25.880
- 37,500
- 0
- 25.860
- 99,500
- 0
- 25.840
- 114,000
- 0
- 25.820
- 224,000
- 1,000
- 25.800
- 127,500
- 0
- 25.780
- 54,000
- 0
- 25.760
- 75,000
- 0
- 25.740
- 33,500
- 0
- 25.720
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.100 | 136,000 | 136,000 | 5.410% | 0 | 0.000% | |||
| 26.080 | 68,000 | 68,000 | 2.705% | 0 | 0.000% | |||
| 26.060 | 70,073 | 70,000 | 2.785% | 73 | 0.003% | |||
| 26.040 | 112,000 | 112,000 | 4.455% | 0 | 0.000% | |||
| 26.020 | 88,000 | 88,000 | 3.501% | 0 | 0.000% | |||
| 26.000 | 277,500 | 277,500 | 11.039% | 0 | 0.000% | |||
| 25.980 | 283,306 | 283,000 | 11.258% | 306 | 0.012% | |||
| 25.960 | 160,500 | 160,500 | 6.385% | 0 | 0.000% | |||
| 25.940 | 152,500 | 152,000 | 6.046% | 500 | 0.020% | |||
| 25.920 | 120,000 | 120,000 | 4.773% | 0 | 0.000% | |||
| 25.900 | 109,000 | 109,000 | 4.336% | 0 | 0.000% | |||
| 25.880 | 37,500 | 37,500 | 1.492% | 0 | 0.000% | |||
| 25.860 | 99,500 | 99,500 | 3.958% | 0 | 0.000% | |||
| 25.840 | 114,000 | 114,000 | 4.535% | 0 | 0.000% | |||
| 25.820 | 225,000 | 224,000 | 8.911% | 1,000 | 0.040% | |||
| 25.800 | 127,500 | 127,500 | 5.072% | 0 | 0.000% | |||
| 25.780 | 54,000 | 54,000 | 2.148% | 0 | 0.000% | |||
| 25.760 | 75,000 | 75,000 | 2.983% | 0 | 0.000% | |||
| 25.740 | 33,500 | 33,500 | 1.333% | 0 | 0.000% | |||
| 25.720 | 39,000 | 39,000 | 1.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 15:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
