01799 新特能源
按盤價 
7.780 +0.320 (+4.290%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
86%14%
- 7.692
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.780
- 62,400
- 0
- 7.770
- 59,200
- 0
- 7.760
- 44,800
- 0
- 7.750
- 69,600
- 0
- 7.740
- 35,200
- 0
- 7.730
- 32,000
- 0
- 7.720
- 28,800
- 0
- 7.710
- 42,000
- 0
- 7.700
- 474,000
- 0
- 7.690
- 318,800
- 0
- 7.680
- 223,200
- 0
- 7.670
- 29,200
- 0
- 7.660
- 44,000
- 0
- 7.650
- 88,800
- 0
- 7.640
- 28,000
- 0
- 7.620
- 19,200
- 0
- 7.610
- 84,400
- 0
- 7.600
- 26,000
- 0
- 7.580
- 11,200
- 0
- 7.500
- 11,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.780 | 62,400 | 62,400 | 3.570% | 0 | 0.000% | |||
| 7.770 | 59,200 | 59,200 | 3.387% | 0 | 0.000% | |||
| 7.760 | 44,800 | 44,800 | 2.563% | 0 | 0.000% | |||
| 7.750 | 69,600 | 69,600 | 3.982% | 0 | 0.000% | |||
| 7.740 | 35,200 | 35,200 | 2.014% | 0 | 0.000% | |||
| 7.730 | 32,000 | 32,000 | 1.831% | 0 | 0.000% | |||
| 7.720 | 28,800 | 28,800 | 1.648% | 0 | 0.000% | |||
| 7.710 | 42,000 | 42,000 | 2.403% | 0 | 0.000% | |||
| 7.700 | 474,000 | 474,000 | 27.117% | 0 | 0.000% | |||
| 7.690 | 318,800 | 318,800 | 18.238% | 0 | 0.000% | |||
| 7.680 | 223,200 | 223,200 | 12.769% | 0 | 0.000% | |||
| 7.670 | 29,200 | 29,200 | 1.670% | 0 | 0.000% | |||
| 7.660 | 44,000 | 44,000 | 2.517% | 0 | 0.000% | |||
| 7.650 | 88,800 | 88,800 | 5.080% | 0 | 0.000% | |||
| 7.640 | 28,000 | 28,000 | 1.602% | 0 | 0.000% | |||
| 7.620 | 19,200 | 19,200 | 1.098% | 0 | 0.000% | |||
| 7.610 | 84,400 | 84,400 | 4.828% | 0 | 0.000% | |||
| 7.600 | 26,000 | 26,000 | 1.487% | 0 | 0.000% | |||
| 7.580 | 11,200 | 11,200 | 0.641% | 0 | 0.000% | |||
| 7.500 | 11,200 | 11,200 | 0.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
