01799 新特能源
按盤價 
7.800 -0.120 (-1.515%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%6%38%51%
- 7.650
- 大手*
-
100%
- 7.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.830
- 4,400
- 0
- 7.800
- 206,000
- 0
- 7.770
- 24,800
- 0
- 7.760
- 14,400
- 0
- 7.750
- 10,800
- 0
- 7.740
- 34,000
- 0
- 7.720
- 4,400
- 0
- 7.700
- 19,200
- 0
- 7.660
- 14,800
- 0
- 7.650
- 15,600
- 0
- 7.640
- 9,200
- 0
- 7.630
- 24,800
- 0
- 7.620
- 57,200
- 0
- 7.610
- 80,000
- 0
- 7.600
- 141,200
- 0
- 7.590
- 156,800
- 0
- 7.580
- 232,400
- 0
- 7.570
- 10,800
- 0
- 7.550
- 21,600
- 0
- 7.530
- 8,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.830 | 4,400 | 4,400 | 0.401% | 0 | 0.000% | |||
| 7.800 | 206,000 | 206,000 | 18.761% | 0 | 0.000% | |||
| 7.770 | 24,800 | 24,800 | 2.259% | 0 | 0.000% | |||
| 7.760 | 14,400 | 14,400 | 1.311% | 0 | 0.000% | |||
| 7.750 | 10,800 | 10,800 | 0.984% | 0 | 0.000% | |||
| 7.740 | 34,000 | 34,000 | 3.097% | 0 | 0.000% | |||
| 7.720 | 4,400 | 4,400 | 0.401% | 0 | 0.000% | |||
| 7.700 | 19,200 | 19,200 | 1.749% | 0 | 0.000% | |||
| 7.660 | 14,800 | 14,800 | 1.348% | 0 | 0.000% | |||
| 7.650 | 15,600 | 15,600 | 1.421% | 0 | 0.000% | |||
| 7.640 | 9,200 | 9,200 | 0.838% | 0 | 0.000% | |||
| 7.630 | 24,800 | 24,800 | 2.259% | 0 | 0.000% | |||
| 7.620 | 57,200 | 57,200 | 5.209% | 0 | 0.000% | |||
| 7.610 | 80,000 | 80,000 | 7.286% | 0 | 0.000% | |||
| 7.600 | 141,200 | 141,200 | 12.860% | 0 | 0.000% | |||
| 7.590 | 156,800 | 156,800 | 14.281% | 0 | 0.000% | |||
| 7.580 | 232,400 | 232,400 | 21.166% | 0 | 0.000% | |||
| 7.570 | 10,800 | 10,800 | 0.984% | 0 | 0.000% | |||
| 7.550 | 21,600 | 21,600 | 1.967% | 0 | 0.000% | |||
| 7.530 | 8,400 | 8,400 | 0.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
