01801 信達生物
按盤價 
93.550 -0.800 (-0.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%23%31%23%
- 92.727
- 大手*
-
30%40%20%10%
- 92.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 93.550
- 2,556,000
- 0
- 93.000
- 509,500
- 500
- 92.950
- 524,500
- 602
- 92.900
- 497,500
- 39
- 92.850
- 595,000
- 824
- 92.800
- 1,070,500
- 1,000
- 92.750
- 980,000
- 1,876
- 92.700
- 891,500
- 919
- 92.650
- 937,000
- 1,000
- 92.600
- 682,500
- 0
- 92.550
- 580,000
- 602
- 92.500
- 698,500
- 1,000
- 92.450
- 637,500
- 500
- 92.400
- 385,500
- 4,000
- 92.350
- 405,500
- 0
- 92.300
- 367,500
- 1,500
- 92.250
- 316,500
- 1,500
- 92.200
- 357,000
- 2,584
- 92.100
- 338,500
- 3,101
- 92.000
- 424,500
- 3,821
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 93.550 | 2,556,000 | 2,556,000 | 16.614% | 0 | 0.000% | |||
| 93.000 | 510,000 | 509,500 | 3.312% | 500 | 0.003% | |||
| 92.950 | 525,102 | 524,500 | 3.409% | 602 | 0.004% | |||
| 92.900 | 497,539 | 497,500 | 3.234% | 39 | 0.000% | |||
| 92.850 | 595,824 | 595,000 | 3.867% | 824 | 0.005% | |||
| 92.800 | 1,071,500 | 1,070,500 | 6.958% | 1,000 | 0.006% | |||
| 92.750 | 981,876 | 980,000 | 6.370% | 1,876 | 0.012% | |||
| 92.700 | 892,419 | 891,500 | 5.795% | 919 | 0.006% | |||
| 92.650 | 938,000 | 937,000 | 6.090% | 1,000 | 0.006% | |||
| 92.600 | 682,500 | 682,500 | 4.436% | 0 | 0.000% | |||
| 92.550 | 580,602 | 580,000 | 3.770% | 602 | 0.004% | |||
| 92.500 | 699,500 | 698,500 | 4.540% | 1,000 | 0.006% | |||
| 92.450 | 638,000 | 637,500 | 4.144% | 500 | 0.003% | |||
| 92.400 | 389,500 | 385,500 | 2.506% | 4,000 | 0.026% | |||
| 92.350 | 405,500 | 405,500 | 2.636% | 0 | 0.000% | |||
| 92.300 | 369,000 | 367,500 | 2.389% | 1,500 | 0.010% | |||
| 92.250 | 318,000 | 316,500 | 2.057% | 1,500 | 0.010% | |||
| 92.200 | 359,584 | 357,000 | 2.320% | 2,584 | 0.017% | |||
| 92.100 | 341,601 | 338,500 | 2.200% | 3,101 | 0.020% | |||
| 92.000 | 428,321 | 424,500 | 2.759% | 3,821 | 0.025% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
