01801 信達生物
按盤價 
80.850 -0.900 (-1.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%25%27%
- 80.847
- 大手*
-
28%18%24%30%
- 80.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.700
- 121,000
- 1,000
- 81.450
- 150,500
- 1,000
- 81.350
- 152,500
- 3,500
- 81.050
- 236,000
- 4,650
- 81.000
- 292,000
- 9,500
- 80.950
- 342,000
- 12,500
- 80.900
- 367,500
- 12,000
- 80.850
- 1,711,500
- 9,000
- 80.800
- 356,000
- 10,500
- 80.750
- 305,000
- 9,500
- 80.700
- 437,500
- 5,700
- 80.650
- 291,500
- 4,193
- 80.600
- 326,000
- 10,000
- 80.550
- 455,500
- 12,000
- 80.500
- 435,500
- 500
- 80.450
- 281,500
- 579
- 80.400
- 253,000
- 2,500
- 80.350
- 203,000
- 2,000
- 80.300
- 284,000
- 500
- 80.200
- 134,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.700 | 122,000 | 121,000 | 1.330% | 1,000 | 0.011% | |||
| 81.450 | 151,500 | 150,500 | 1.655% | 1,000 | 0.011% | |||
| 81.350 | 156,000 | 152,500 | 1.677% | 3,500 | 0.038% | |||
| 81.050 | 240,650 | 236,000 | 2.595% | 4,650 | 0.051% | |||
| 81.000 | 301,500 | 292,000 | 3.210% | 9,500 | 0.104% | |||
| 80.950 | 354,500 | 342,000 | 3.760% | 12,500 | 0.137% | |||
| 80.900 | 379,500 | 367,500 | 4.040% | 12,000 | 0.132% | |||
| 80.850 | 1,720,500 | 1,711,500 | 18.816% | 9,000 | 0.099% | |||
| 80.800 | 366,500 | 356,000 | 3.914% | 10,500 | 0.115% | |||
| 80.750 | 314,500 | 305,000 | 3.353% | 9,500 | 0.104% | |||
| 80.700 | 443,200 | 437,500 | 4.810% | 5,700 | 0.063% | |||
| 80.650 | 295,693 | 291,500 | 3.205% | 4,193 | 0.046% | |||
| 80.600 | 336,000 | 326,000 | 3.584% | 10,000 | 0.110% | |||
| 80.550 | 467,500 | 455,500 | 5.008% | 12,000 | 0.132% | |||
| 80.500 | 436,000 | 435,500 | 4.788% | 500 | 0.005% | |||
| 80.450 | 282,079 | 281,500 | 3.095% | 579 | 0.006% | |||
| 80.400 | 255,500 | 253,000 | 2.781% | 2,500 | 0.027% | |||
| 80.350 | 205,000 | 203,000 | 2.232% | 2,000 | 0.022% | |||
| 80.300 | 284,500 | 284,000 | 3.122% | 500 | 0.005% | |||
| 80.200 | 134,200 | 134,000 | 1.473% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
