01801 信達生物
按盤價 
84.550 +2.700 (+3.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%26%26%
- 83.655
- 大手*
-
26%38%32%4%
- 84.083
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.550
- 839,500
- 0
- 84.300
- 254,000
- 550
- 84.250
- 340,000
- 500
- 84.200
- 427,000
- 500
- 84.150
- 459,000
- 5,958
- 84.100
- 884,500
- 5,237
- 84.050
- 646,500
- 10,500
- 84.000
- 535,000
- 0
- 83.950
- 277,000
- 1,500
- 83.900
- 336,500
- 400
- 83.800
- 322,500
- 2,000
- 83.700
- 267,000
- 0
- 83.650
- 251,500
- 500
- 83.300
- 262,000
- 1,550
- 83.250
- 245,000
- 1,000
- 83.200
- 298,500
- 1,500
- 83.100
- 297,000
- 500
- 83.050
- 302,000
- 2,000
- 83.000
- 462,000
- 0
- 82.950
- 301,500
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.550 | 839,500 | 839,500 | 7.239% | 0 | 0.000% | |||
| 84.300 | 254,550 | 254,000 | 2.190% | 550 | 0.005% | |||
| 84.250 | 340,500 | 340,000 | 2.932% | 500 | 0.004% | |||
| 84.200 | 427,500 | 427,000 | 3.682% | 500 | 0.004% | |||
| 84.150 | 464,958 | 459,000 | 3.958% | 5,958 | 0.051% | |||
| 84.100 | 889,737 | 884,500 | 7.627% | 5,237 | 0.045% | |||
| 84.050 | 657,000 | 646,500 | 5.575% | 10,500 | 0.091% | |||
| 84.000 | 535,000 | 535,000 | 4.613% | 0 | 0.000% | |||
| 83.950 | 278,500 | 277,000 | 2.389% | 1,500 | 0.013% | |||
| 83.900 | 336,900 | 336,500 | 2.902% | 400 | 0.003% | |||
| 83.800 | 324,500 | 322,500 | 2.781% | 2,000 | 0.017% | |||
| 83.700 | 267,000 | 267,000 | 2.302% | 0 | 0.000% | |||
| 83.650 | 252,000 | 251,500 | 2.169% | 500 | 0.004% | |||
| 83.300 | 263,550 | 262,000 | 2.259% | 1,550 | 0.013% | |||
| 83.250 | 246,000 | 245,000 | 2.113% | 1,000 | 0.009% | |||
| 83.200 | 300,000 | 298,500 | 2.574% | 1,500 | 0.013% | |||
| 83.100 | 297,500 | 297,000 | 2.561% | 500 | 0.004% | |||
| 83.050 | 304,000 | 302,000 | 2.604% | 2,000 | 0.017% | |||
| 83.000 | 462,000 | 462,000 | 3.984% | 0 | 0.000% | |||
| 82.950 | 304,500 | 301,500 | 2.600% | 3,000 | 0.026% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 16:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
