01801 信達生物
按盤價 
85.150 +2.550 (+3.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 84.743
- 大手*
-
41%59%
- 84.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.700
- 150,000
- 1,000
- 85.650
- 137,000
- 1,000
- 85.600
- 137,500
- 500
- 85.500
- 224,500
- 0
- 85.450
- 144,500
- 1,000
- 85.400
- 186,000
- 0
- 85.350
- 145,500
- 500
- 85.000
- 199,500
- 900
- 84.950
- 140,000
- 2,500
- 84.900
- 146,500
- 1,500
- 84.850
- 179,000
- 500
- 84.800
- 180,500
- 2,500
- 84.750
- 269,500
- 3,843
- 84.700
- 300,000
- 5,500
- 84.650
- 249,000
- 4,000
- 84.600
- 209,500
- 3,600
- 84.550
- 184,500
- 5,500
- 84.500
- 186,000
- 1,790
- 84.450
- 157,500
- 500
- 84.400
- 157,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.700 | 151,000 | 150,000 | 2.425% | 1,000 | 0.016% | |||
| 85.650 | 138,000 | 137,000 | 2.214% | 1,000 | 0.016% | |||
| 85.600 | 138,000 | 137,500 | 2.223% | 500 | 0.008% | |||
| 85.500 | 224,500 | 224,500 | 3.629% | 0 | 0.000% | |||
| 85.450 | 145,500 | 144,500 | 2.336% | 1,000 | 0.016% | |||
| 85.400 | 186,000 | 186,000 | 3.007% | 0 | 0.000% | |||
| 85.350 | 146,000 | 145,500 | 2.352% | 500 | 0.008% | |||
| 85.000 | 200,400 | 199,500 | 3.225% | 900 | 0.015% | |||
| 84.950 | 142,500 | 140,000 | 2.263% | 2,500 | 0.040% | |||
| 84.900 | 148,000 | 146,500 | 2.368% | 1,500 | 0.024% | |||
| 84.850 | 179,500 | 179,000 | 2.893% | 500 | 0.008% | |||
| 84.800 | 183,000 | 180,500 | 2.918% | 2,500 | 0.040% | |||
| 84.750 | 273,343 | 269,500 | 4.356% | 3,843 | 0.062% | |||
| 84.700 | 305,500 | 300,000 | 4.849% | 5,500 | 0.089% | |||
| 84.650 | 253,000 | 249,000 | 4.025% | 4,000 | 0.065% | |||
| 84.600 | 213,100 | 209,500 | 3.386% | 3,600 | 0.058% | |||
| 84.550 | 190,000 | 184,500 | 2.982% | 5,500 | 0.089% | |||
| 84.500 | 187,790 | 186,000 | 3.007% | 1,790 | 0.029% | |||
| 84.450 | 158,000 | 157,500 | 2.546% | 500 | 0.008% | |||
| 84.400 | 161,500 | 157,000 | 2.538% | 4,500 | 0.073% | |||
| 備註： | 即時報價更新時間為 29/04/2026 12:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 12:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
