01801 信達生物
按盤價 
89.900 +0.550 (+0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%25%21%
- 89.259
- 大手*
-
14%27%51%8%
- 89.596
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.000
- 208,000
- 0
- 89.950
- 579,000
- 1,000
- 89.900
- 890,000
- 1,000
- 89.850
- 109,000
- 0
- 89.500
- 186,500
- 1,981
- 89.450
- 317,000
- 1,500
- 89.400
- 443,000
- 1,920
- 89.350
- 496,000
- 1,500
- 89.300
- 441,500
- 1,407
- 89.250
- 329,000
- 3,500
- 89.200
- 278,000
- 1,000
- 89.150
- 284,500
- 500
- 89.100
- 250,500
- 500
- 89.050
- 257,500
- 500
- 89.000
- 269,000
- 500
- 88.950
- 131,000
- 0
- 88.900
- 113,500
- 0
- 88.700
- 153,000
- 0
- 88.650
- 188,500
- 0
- 88.350
- 111,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.000 | 208,000 | 208,000 | 2.660% | 0 | 0.000% | |||
| 89.950 | 580,000 | 579,000 | 7.405% | 1,000 | 0.013% | |||
| 89.900 | 891,000 | 890,000 | 11.383% | 1,000 | 0.013% | |||
| 89.850 | 109,000 | 109,000 | 1.394% | 0 | 0.000% | |||
| 89.500 | 188,481 | 186,500 | 2.385% | 1,981 | 0.025% | |||
| 89.450 | 318,500 | 317,000 | 4.054% | 1,500 | 0.019% | |||
| 89.400 | 444,920 | 443,000 | 5.666% | 1,920 | 0.025% | |||
| 89.350 | 497,500 | 496,000 | 6.344% | 1,500 | 0.019% | |||
| 89.300 | 442,907 | 441,500 | 5.647% | 1,407 | 0.018% | |||
| 89.250 | 332,500 | 329,000 | 4.208% | 3,500 | 0.045% | |||
| 89.200 | 279,000 | 278,000 | 3.555% | 1,000 | 0.013% | |||
| 89.150 | 285,000 | 284,500 | 3.639% | 500 | 0.006% | |||
| 89.100 | 251,000 | 250,500 | 3.204% | 500 | 0.006% | |||
| 89.050 | 258,000 | 257,500 | 3.293% | 500 | 0.006% | |||
| 89.000 | 269,500 | 269,000 | 3.440% | 500 | 0.006% | |||
| 88.950 | 131,000 | 131,000 | 1.675% | 0 | 0.000% | |||
| 88.900 | 113,500 | 113,500 | 1.452% | 0 | 0.000% | |||
| 88.700 | 153,000 | 153,000 | 1.957% | 0 | 0.000% | |||
| 88.650 | 188,500 | 188,500 | 2.411% | 0 | 0.000% | |||
| 88.350 | 112,000 | 111,500 | 1.426% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
