01801 信達生物
按盤價 
76.450 +3.500 (+4.798%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%29%28%20%
- 75.641
- 大手*
-
21%38%23%18%
- 75.868
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.500
- 287,500
- 500
- 76.450
- 2,525,000
- 500
- 76.400
- 358,000
- 0
- 76.300
- 320,000
- 0
- 76.200
- 314,000
- 0
- 76.150
- 279,500
- 0
- 76.100
- 421,000
- 0
- 76.050
- 562,500
- 0
- 76.000
- 818,500
- 750
- 75.950
- 909,000
- 1,700
- 75.900
- 1,021,500
- 829
- 75.850
- 1,184,000
- 0
- 75.800
- 915,500
- 2,000
- 75.750
- 607,500
- 500
- 75.700
- 645,000
- 0
- 75.650
- 646,000
- 0
- 75.600
- 664,000
- 0
- 75.550
- 759,500
- 2,500
- 75.500
- 625,500
- 0
- 75.450
- 304,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.500 | 288,000 | 287,500 | 1.420% | 500 | 0.002% | |||
| 76.450 | 2,525,500 | 2,525,000 | 12.473% | 500 | 0.002% | |||
| 76.400 | 358,000 | 358,000 | 1.768% | 0 | 0.000% | |||
| 76.300 | 320,000 | 320,000 | 1.581% | 0 | 0.000% | |||
| 76.200 | 314,000 | 314,000 | 1.551% | 0 | 0.000% | |||
| 76.150 | 279,500 | 279,500 | 1.381% | 0 | 0.000% | |||
| 76.100 | 421,000 | 421,000 | 2.080% | 0 | 0.000% | |||
| 76.050 | 562,500 | 562,500 | 2.779% | 0 | 0.000% | |||
| 76.000 | 819,250 | 818,500 | 4.043% | 750 | 0.004% | |||
| 75.950 | 910,700 | 909,000 | 4.490% | 1,700 | 0.008% | |||
| 75.900 | 1,022,329 | 1,021,500 | 5.046% | 829 | 0.004% | |||
| 75.850 | 1,184,000 | 1,184,000 | 5.849% | 0 | 0.000% | |||
| 75.800 | 917,500 | 915,500 | 4.522% | 2,000 | 0.010% | |||
| 75.750 | 608,000 | 607,500 | 3.001% | 500 | 0.002% | |||
| 75.700 | 645,000 | 645,000 | 3.186% | 0 | 0.000% | |||
| 75.650 | 646,000 | 646,000 | 3.191% | 0 | 0.000% | |||
| 75.600 | 664,000 | 664,000 | 3.280% | 0 | 0.000% | |||
| 75.550 | 762,000 | 759,500 | 3.752% | 2,500 | 0.012% | |||
| 75.500 | 625,500 | 625,500 | 3.090% | 0 | 0.000% | |||
| 75.450 | 305,000 | 304,500 | 1.504% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
