01810 小米集團－Ｗ
按盤價 
29.920 -1.180 (-3.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%26%31%22%
- 30.275
- 大手*
-
19%16%33%32%
- 30.278
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.760
- 3,265,600
- 0
- 30.520
- 3,769,200
- 426
- 30.500
- 5,824,800
- 882
- 30.460
- 3,653,200
- 151
- 30.440
- 5,984,200
- 700
- 30.420
- 7,969,600
- 438
- 30.400
- 10,777,400
- 1,060
- 30.380
- 6,342,200
- 169
- 30.340
- 4,196,600
- 226
- 30.160
- 3,460,000
- 50
- 30.140
- 5,577,000
- 368
- 30.120
- 15,599,000
- 865
- 30.100
- 9,964,600
- 423
- 30.080
- 12,191,000
- 1,788
- 30.060
- 8,348,800
- 2,684
- 30.040
- 8,949,400
- 437
- 30.020
- 11,616,800
- 3,672
- 30.000
- 9,411,400
- 520
- 29.980
- 3,224,600
- 0
- 29.920
- 12,263,600
- 1,004
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.760 | 3,265,600 | 3,265,600 | 1.542% | 0 | 0.000% | |||
| 30.520 | 3,769,626 | 3,769,200 | 1.780% | 426 | 0.000% | |||
| 30.500 | 5,825,682 | 5,824,800 | 2.750% | 882 | 0.000% | |||
| 30.460 | 3,653,351 | 3,653,200 | 1.725% | 151 | 0.000% | |||
| 30.440 | 5,984,900 | 5,984,200 | 2.825% | 700 | 0.000% | |||
| 30.420 | 7,970,038 | 7,969,600 | 3.763% | 438 | 0.000% | |||
| 30.400 | 10,778,460 | 10,777,400 | 5.088% | 1,060 | 0.001% | |||
| 30.380 | 6,342,369 | 6,342,200 | 2.994% | 169 | 0.000% | |||
| 30.340 | 4,196,826 | 4,196,600 | 1.981% | 226 | 0.000% | |||
| 30.160 | 3,460,050 | 3,460,000 | 1.634% | 50 | 0.000% | |||
| 30.140 | 5,577,368 | 5,577,000 | 2.633% | 368 | 0.000% | |||
| 30.120 | 15,599,865 | 15,599,000 | 7.365% | 865 | 0.000% | |||
| 30.100 | 9,965,023 | 9,964,600 | 4.705% | 423 | 0.000% | |||
| 30.080 | 12,192,788 | 12,191,000 | 5.756% | 1,788 | 0.001% | |||
| 30.060 | 8,351,484 | 8,348,800 | 3.942% | 2,684 | 0.001% | |||
| 30.040 | 8,949,837 | 8,949,400 | 4.225% | 437 | 0.000% | |||
| 30.020 | 11,620,472 | 11,616,800 | 5.485% | 3,672 | 0.002% | |||
| 30.000 | 9,411,920 | 9,411,400 | 4.443% | 520 | 0.000% | |||
| 29.980 | 3,224,600 | 3,224,600 | 1.522% | 0 | 0.000% | |||
| 29.920 | 12,264,604 | 12,263,600 | 5.790% | 1,004 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
