01818 招金礦業
按盤價 
18.920 -0.500 (-2.575%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%10%16%36%
- 19.202
- 大手*
-
48%9%9%34%
- 19.466
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.150
- 881,500
- 0
- 20.050
- 1,083,000
- 0
- 20.000
- 1,758,500
- 0
- 19.980
- 784,500
- 0
- 19.100
- 1,043,000
- 300
- 19.080
- 838,500
- 0
- 19.060
- 865,000
- 0
- 19.040
- 783,500
- 0
- 19.020
- 860,000
- 0
- 19.000
- 2,079,000
- 200
- 18.980
- 1,093,000
- 2,000
- 18.960
- 1,133,000
- 0
- 18.940
- 975,000
- 0
- 18.920
- 2,508,000
- 0
- 18.900
- 2,031,500
- 0
- 18.880
- 1,835,000
- 1,982
- 18.860
- 2,232,500
- 1,500
- 18.840
- 2,476,500
- 0
- 18.820
- 3,031,500
- 1,000
- 18.800
- 1,724,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.150 | 881,500 | 881,500 | 1.968% | 0 | 0.000% | |||
| 20.050 | 1,083,000 | 1,083,000 | 2.418% | 0 | 0.000% | |||
| 20.000 | 1,758,500 | 1,758,500 | 3.926% | 0 | 0.000% | |||
| 19.980 | 784,500 | 784,500 | 1.751% | 0 | 0.000% | |||
| 19.100 | 1,043,300 | 1,043,000 | 2.328% | 300 | 0.001% | |||
| 19.080 | 838,500 | 838,500 | 1.872% | 0 | 0.000% | |||
| 19.060 | 865,000 | 865,000 | 1.931% | 0 | 0.000% | |||
| 19.040 | 783,500 | 783,500 | 1.749% | 0 | 0.000% | |||
| 19.020 | 860,000 | 860,000 | 1.920% | 0 | 0.000% | |||
| 19.000 | 2,079,200 | 2,079,000 | 4.641% | 200 | 0.000% | |||
| 18.980 | 1,095,000 | 1,093,000 | 2.440% | 2,000 | 0.004% | |||
| 18.960 | 1,133,000 | 1,133,000 | 2.529% | 0 | 0.000% | |||
| 18.940 | 975,000 | 975,000 | 2.177% | 0 | 0.000% | |||
| 18.920 | 2,508,000 | 2,508,000 | 5.599% | 0 | 0.000% | |||
| 18.900 | 2,031,500 | 2,031,500 | 4.535% | 0 | 0.000% | |||
| 18.880 | 1,836,982 | 1,835,000 | 4.096% | 1,982 | 0.004% | |||
| 18.860 | 2,234,000 | 2,232,500 | 4.984% | 1,500 | 0.003% | |||
| 18.840 | 2,476,500 | 2,476,500 | 5.528% | 0 | 0.000% | |||
| 18.820 | 3,032,500 | 3,031,500 | 6.767% | 1,000 | 0.002% | |||
| 18.800 | 1,724,000 | 1,724,000 | 3.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
