01818 招金礦業
按盤價 
20.040 +1.040 (+5.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%13%31%
- 20.042
- 大手*
-
23%11%8%58%
- 19.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.600
- 510,500
- 0
- 20.480
- 444,500
- 500
- 20.460
- 552,000
- 1,000
- 20.440
- 339,500
- 0
- 20.400
- 1,226,000
- 0
- 20.380
- 350,000
- 1,000
- 20.280
- 366,500
- 500
- 20.260
- 411,500
- 1,000
- 20.220
- 757,000
- 0
- 20.200
- 807,500
- 1,000
- 20.180
- 704,000
- 2,000
- 20.160
- 499,500
- 1,000
- 20.140
- 379,500
- 1,000
- 20.120
- 548,500
- 0
- 20.040
- 1,037,000
- 0
- 19.930
- 383,500
- 0
- 19.920
- 356,500
- 252
- 19.900
- 789,000
- 500
- 19.770
- 334,500
- 500
- 19.620
- 343,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.600 | 510,500 | 510,500 | 2.269% | 0 | 0.000% | |||
| 20.480 | 445,000 | 444,500 | 1.975% | 500 | 0.002% | |||
| 20.460 | 553,000 | 552,000 | 2.453% | 1,000 | 0.004% | |||
| 20.440 | 339,500 | 339,500 | 1.509% | 0 | 0.000% | |||
| 20.400 | 1,226,000 | 1,226,000 | 5.448% | 0 | 0.000% | |||
| 20.380 | 351,000 | 350,000 | 1.555% | 1,000 | 0.004% | |||
| 20.280 | 367,000 | 366,500 | 1.629% | 500 | 0.002% | |||
| 20.260 | 412,500 | 411,500 | 1.829% | 1,000 | 0.004% | |||
| 20.220 | 757,000 | 757,000 | 3.364% | 0 | 0.000% | |||
| 20.200 | 808,500 | 807,500 | 3.589% | 1,000 | 0.004% | |||
| 20.180 | 706,000 | 704,000 | 3.129% | 2,000 | 0.009% | |||
| 20.160 | 500,500 | 499,500 | 2.220% | 1,000 | 0.004% | |||
| 20.140 | 380,500 | 379,500 | 1.687% | 1,000 | 0.004% | |||
| 20.120 | 548,500 | 548,500 | 2.438% | 0 | 0.000% | |||
| 20.040 | 1,037,000 | 1,037,000 | 4.608% | 0 | 0.000% | |||
| 19.930 | 383,500 | 383,500 | 1.704% | 0 | 0.000% | |||
| 19.920 | 356,752 | 356,500 | 1.584% | 252 | 0.001% | |||
| 19.900 | 789,500 | 789,000 | 3.506% | 500 | 0.002% | |||
| 19.770 | 335,000 | 334,500 | 1.487% | 500 | 0.002% | |||
| 19.620 | 343,500 | 343,500 | 1.527% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
