01818 招金礦業
按盤價 
40.760 +2.340 (+6.091%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%22%20%
- 40.221
- 大手*
-
38%21%23%18%
- 40.208
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.760
- 835,000
- 0
- 40.640
- 1,066,500
- 64
- 40.620
- 870,000
- 0
- 40.600
- 1,180,500
- 100
- 40.580
- 931,000
- 0
- 40.560
- 646,500
- 0
- 40.420
- 782,000
- 0
- 40.400
- 1,307,000
- 56
- 40.380
- 640,000
- 0
- 40.360
- 832,500
- 0
- 40.200
- 851,000
- 664
- 40.180
- 719,500
- 0
- 40.140
- 897,000
- 7
- 40.120
- 784,500
- 0
- 40.100
- 1,354,500
- 0
- 40.080
- 803,500
- 0
- 40.060
- 842,000
- 0
- 40.040
- 995,500
- 0
- 40.020
- 924,000
- 30
- 40.000
- 1,778,000
- 131
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.760 | 835,000 | 835,000 | 2.673% | 0 | 0.000% | |||
| 40.640 | 1,066,564 | 1,066,500 | 3.414% | 64 | 0.000% | |||
| 40.620 | 870,000 | 870,000 | 2.785% | 0 | 0.000% | |||
| 40.600 | 1,180,600 | 1,180,500 | 3.779% | 100 | 0.000% | |||
| 40.580 | 931,000 | 931,000 | 2.980% | 0 | 0.000% | |||
| 40.560 | 646,500 | 646,500 | 2.070% | 0 | 0.000% | |||
| 40.420 | 782,000 | 782,000 | 2.503% | 0 | 0.000% | |||
| 40.400 | 1,307,056 | 1,307,000 | 4.184% | 56 | 0.000% | |||
| 40.380 | 640,000 | 640,000 | 2.049% | 0 | 0.000% | |||
| 40.360 | 832,500 | 832,500 | 2.665% | 0 | 0.000% | |||
| 40.200 | 851,664 | 851,000 | 2.724% | 664 | 0.002% | |||
| 40.180 | 719,500 | 719,500 | 2.303% | 0 | 0.000% | |||
| 40.140 | 897,007 | 897,000 | 2.871% | 7 | 0.000% | |||
| 40.120 | 784,500 | 784,500 | 2.511% | 0 | 0.000% | |||
| 40.100 | 1,354,500 | 1,354,500 | 4.336% | 0 | 0.000% | |||
| 40.080 | 803,500 | 803,500 | 2.572% | 0 | 0.000% | |||
| 40.060 | 842,000 | 842,000 | 2.695% | 0 | 0.000% | |||
| 40.040 | 995,500 | 995,500 | 3.187% | 0 | 0.000% | |||
| 40.020 | 924,030 | 924,000 | 2.958% | 30 | 0.000% | |||
| 40.000 | 1,778,131 | 1,778,000 | 5.692% | 131 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
