01825 美臻集團
按盤價 
7.970 -0.110 (-1.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%31%18%43%
- 8.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.455
- 14,000
- 0
- 8.200
- 122,000
- 0
- 8.150
- 26,000
- 0
- 8.145
- 24,000
- 0
- 8.105
- 46,000
- 0
- 8.100
- 116,000
- 0
- 8.080
- 14,000
- 0
- 8.010
- 16,000
- 0
- 8.000
- 228,000
- 0
- 7.990
- 46,000
- 0
- 7.980
- 84,000
- 0
- 7.975
- 14,000
- 0
- 7.970
- 42,000
- 0
- 7.950
- 46,000
- 0
- 7.945
- 20,000
- 0
- 7.930
- 12,000
- 0
- 7.925
- 12,000
- 0
- 7.905
- 12,000
- 0
- 7.900
- 14,000
- 0
- 7.875
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.455 | 14,000 | 14,000 | 1.271% | 0 | 0.000% | |||
| 8.200 | 122,000 | 122,000 | 11.073% | 0 | 0.000% | |||
| 8.150 | 26,000 | 26,000 | 2.360% | 0 | 0.000% | |||
| 8.145 | 24,000 | 24,000 | 2.178% | 0 | 0.000% | |||
| 8.105 | 46,000 | 46,000 | 4.175% | 0 | 0.000% | |||
| 8.100 | 116,000 | 116,000 | 10.529% | 0 | 0.000% | |||
| 8.080 | 14,000 | 14,000 | 1.271% | 0 | 0.000% | |||
| 8.010 | 16,000 | 16,000 | 1.452% | 0 | 0.000% | |||
| 8.000 | 228,000 | 228,000 | 20.694% | 0 | 0.000% | |||
| 7.990 | 46,000 | 46,000 | 4.175% | 0 | 0.000% | |||
| 7.980 | 84,000 | 84,000 | 7.624% | 0 | 0.000% | |||
| 7.975 | 14,000 | 14,000 | 1.271% | 0 | 0.000% | |||
| 7.970 | 42,000 | 42,000 | 3.812% | 0 | 0.000% | |||
| 7.950 | 46,000 | 46,000 | 4.175% | 0 | 0.000% | |||
| 7.945 | 20,000 | 20,000 | 1.815% | 0 | 0.000% | |||
| 7.930 | 12,000 | 12,000 | 1.089% | 0 | 0.000% | |||
| 7.925 | 12,000 | 12,000 | 1.089% | 0 | 0.000% | |||
| 7.905 | 12,000 | 12,000 | 1.089% | 0 | 0.000% | |||
| 7.900 | 14,000 | 14,000 | 1.271% | 0 | 0.000% | |||
| 7.875 | 24,000 | 24,000 | 2.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
