01836 九興控股
按盤價 
14.140 +0.030 (+0.213%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%30%40%18%
- 14.136
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.220
- 2,000
- 0
- 14.200
- 13,500
- 0
- 14.190
- 27,500
- 0
- 14.180
- 22,500
- 0
- 14.170
- 14,000
- 0
- 14.160
- 19,500
- 0
- 14.150
- 52,500
- 0
- 14.140
- 136,000
- 0
- 14.130
- 20,500
- 0
- 14.120
- 31,500
- 0
- 14.110
- 31,000
- 0
- 14.100
- 11,000
- 0
- 14.090
- 2,000
- 0
- 14.080
- 9,000
- 0
- 14.070
- 3,500
- 0
- 14.060
- 10,000
- 0
- 14.050
- 3,500
- 0
- 14.040
- 6,000
- 0
- 14.000
- 5,500
- 0
- 13.990
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.220 | 2,000 | 2,000 | 0.471% | 0 | 0.000% | |||
| 14.200 | 13,500 | 13,500 | 3.176% | 0 | 0.000% | |||
| 14.190 | 27,500 | 27,500 | 6.471% | 0 | 0.000% | |||
| 14.180 | 22,500 | 22,500 | 5.294% | 0 | 0.000% | |||
| 14.170 | 14,000 | 14,000 | 3.294% | 0 | 0.000% | |||
| 14.160 | 19,500 | 19,500 | 4.588% | 0 | 0.000% | |||
| 14.150 | 52,500 | 52,500 | 12.353% | 0 | 0.000% | |||
| 14.140 | 136,000 | 136,000 | 32.000% | 0 | 0.000% | |||
| 14.130 | 20,500 | 20,500 | 4.824% | 0 | 0.000% | |||
| 14.120 | 31,500 | 31,500 | 7.412% | 0 | 0.000% | |||
| 14.110 | 31,000 | 31,000 | 7.294% | 0 | 0.000% | |||
| 14.100 | 11,000 | 11,000 | 2.588% | 0 | 0.000% | |||
| 14.090 | 2,000 | 2,000 | 0.471% | 0 | 0.000% | |||
| 14.080 | 9,000 | 9,000 | 2.118% | 0 | 0.000% | |||
| 14.070 | 3,500 | 3,500 | 0.824% | 0 | 0.000% | |||
| 14.060 | 10,000 | 10,000 | 2.353% | 0 | 0.000% | |||
| 14.050 | 3,500 | 3,500 | 0.824% | 0 | 0.000% | |||
| 14.040 | 6,000 | 6,000 | 1.412% | 0 | 0.000% | |||
| 14.000 | 5,500 | 5,500 | 1.294% | 0 | 0.000% | |||
| 13.990 | 3,500 | 3,500 | 0.824% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
