01836 九興控股
按盤價 
14.000 -0.010 (-0.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%15%31%
- 13.983
- 大手*
-
100%
- 13.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.090
- 3,000
- 0
- 14.080
- 2,500
- 0
- 14.070
- 500
- 0
- 14.060
- 25,000
- 0
- 14.050
- 21,500
- 500
- 14.040
- 85,500
- 0
- 14.030
- 55,000
- 3,500
- 14.020
- 40,000
- 2,000
- 14.010
- 29,000
- 0
- 14.000
- 120,000
- 0
- 13.990
- 22,000
- 0
- 13.980
- 88,000
- 0
- 13.970
- 74,000
- 0
- 13.960
- 57,000
- 500
- 13.950
- 43,000
- 0
- 13.940
- 32,500
- 0
- 13.920
- 167,500
- 0
- 13.910
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.090 | 3,000 | 3,000 | 0.341% | 0 | 0.000% | |||
| 14.080 | 2,500 | 2,500 | 0.284% | 0 | 0.000% | |||
| 14.070 | 500 | 500 | 0.057% | 0 | 0.000% | |||
| 14.060 | 25,000 | 25,000 | 2.838% | 0 | 0.000% | |||
| 14.050 | 22,000 | 21,500 | 2.440% | 500 | 0.057% | |||
| 14.040 | 85,500 | 85,500 | 9.705% | 0 | 0.000% | |||
| 14.030 | 58,500 | 55,000 | 6.243% | 3,500 | 0.397% | |||
| 14.020 | 42,000 | 40,000 | 4.540% | 2,000 | 0.227% | |||
| 14.010 | 29,000 | 29,000 | 3.292% | 0 | 0.000% | |||
| 14.000 | 120,000 | 120,000 | 13.621% | 0 | 0.000% | |||
| 13.990 | 22,000 | 22,000 | 2.497% | 0 | 0.000% | |||
| 13.980 | 88,000 | 88,000 | 9.989% | 0 | 0.000% | |||
| 13.970 | 74,000 | 74,000 | 8.400% | 0 | 0.000% | |||
| 13.960 | 57,500 | 57,000 | 6.470% | 500 | 0.057% | |||
| 13.950 | 43,000 | 43,000 | 4.881% | 0 | 0.000% | |||
| 13.940 | 32,500 | 32,500 | 3.689% | 0 | 0.000% | |||
| 13.920 | 167,500 | 167,500 | 19.012% | 0 | 0.000% | |||
| 13.910 | 6,000 | 6,000 | 0.681% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
