01866 中國心連心化肥
按盤價 
11.180 -0.270 (-2.358%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%9%59%
- 11.135
- 大手*
-
100%
- 11.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.320
- 39,000
- 0
- 11.310
- 64,000
- 0
- 11.300
- 39,000
- 0
- 11.250
- 39,000
- 0
- 11.220
- 48,000
- 0
- 11.200
- 166,000
- 0
- 11.160
- 30,000
- 3,000
- 11.150
- 55,000
- 0
- 11.140
- 34,000
- 0
- 11.130
- 66,000
- 6,000
- 11.120
- 54,000
- 0
- 11.110
- 29,000
- 0
- 11.100
- 132,000
- 0
- 11.090
- 55,000
- 0
- 11.060
- 50,000
- 0
- 11.050
- 34,000
- 0
- 11.040
- 176,000
- 0
- 11.030
- 31,000
- 0
- 11.020
- 58,000
- 0
- 11.000
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.320 | 39,000 | 39,000 | 2.669% | 0 | 0.000% | |||
| 11.310 | 64,000 | 64,000 | 4.381% | 0 | 0.000% | |||
| 11.300 | 39,000 | 39,000 | 2.669% | 0 | 0.000% | |||
| 11.250 | 39,000 | 39,000 | 2.669% | 0 | 0.000% | |||
| 11.220 | 48,000 | 48,000 | 3.285% | 0 | 0.000% | |||
| 11.200 | 166,000 | 166,000 | 11.362% | 0 | 0.000% | |||
| 11.160 | 33,000 | 30,000 | 2.053% | 3,000 | 0.205% | |||
| 11.150 | 55,000 | 55,000 | 3.765% | 0 | 0.000% | |||
| 11.140 | 34,000 | 34,000 | 2.327% | 0 | 0.000% | |||
| 11.130 | 72,000 | 66,000 | 4.517% | 6,000 | 0.411% | |||
| 11.120 | 54,000 | 54,000 | 3.696% | 0 | 0.000% | |||
| 11.110 | 29,000 | 29,000 | 1.985% | 0 | 0.000% | |||
| 11.100 | 132,000 | 132,000 | 9.035% | 0 | 0.000% | |||
| 11.090 | 55,000 | 55,000 | 3.765% | 0 | 0.000% | |||
| 11.060 | 50,000 | 50,000 | 3.422% | 0 | 0.000% | |||
| 11.050 | 34,000 | 34,000 | 2.327% | 0 | 0.000% | |||
| 11.040 | 176,000 | 176,000 | 12.047% | 0 | 0.000% | |||
| 11.030 | 31,000 | 31,000 | 2.122% | 0 | 0.000% | |||
| 11.020 | 58,000 | 58,000 | 3.970% | 0 | 0.000% | |||
| 11.000 | 64,000 | 64,000 | 4.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
