01866 中國心連心化肥
按盤價 
10.360 +0.170 (+1.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%39%35%16%
- 10.312
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.390
- 98,000
- 0
- 10.380
- 82,000
- 0
- 10.370
- 71,000
- 0
- 10.360
- 147,000
- 0
- 10.350
- 202,000
- 4,000
- 10.340
- 81,000
- 0
- 10.330
- 229,000
- 0
- 10.320
- 149,000
- 0
- 10.310
- 172,000
- 0
- 10.300
- 182,000
- 0
- 10.290
- 52,000
- 0
- 10.280
- 48,000
- 0
- 10.270
- 43,000
- 0
- 10.260
- 42,000
- 0
- 10.250
- 27,000
- 0
- 10.240
- 21,000
- 0
- 10.230
- 18,000
- 0
- 10.220
- 22,000
- 0
- 10.180
- 18,000
- 0
- 10.170
- 100,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.390 | 98,000 | 98,000 | 5.191% | 0 | 0.000% | |||
| 10.380 | 82,000 | 82,000 | 4.343% | 0 | 0.000% | |||
| 10.370 | 71,000 | 71,000 | 3.761% | 0 | 0.000% | |||
| 10.360 | 147,000 | 147,000 | 7.786% | 0 | 0.000% | |||
| 10.350 | 206,000 | 202,000 | 10.699% | 4,000 | 0.212% | |||
| 10.340 | 81,000 | 81,000 | 4.290% | 0 | 0.000% | |||
| 10.330 | 229,000 | 229,000 | 12.129% | 0 | 0.000% | |||
| 10.320 | 149,000 | 149,000 | 7.892% | 0 | 0.000% | |||
| 10.310 | 172,000 | 172,000 | 9.110% | 0 | 0.000% | |||
| 10.300 | 182,000 | 182,000 | 9.640% | 0 | 0.000% | |||
| 10.290 | 52,000 | 52,000 | 2.754% | 0 | 0.000% | |||
| 10.280 | 48,000 | 48,000 | 2.542% | 0 | 0.000% | |||
| 10.270 | 43,000 | 43,000 | 2.278% | 0 | 0.000% | |||
| 10.260 | 42,000 | 42,000 | 2.225% | 0 | 0.000% | |||
| 10.250 | 27,000 | 27,000 | 1.430% | 0 | 0.000% | |||
| 10.240 | 21,000 | 21,000 | 1.112% | 0 | 0.000% | |||
| 10.230 | 18,000 | 18,000 | 0.953% | 0 | 0.000% | |||
| 10.220 | 22,000 | 22,000 | 1.165% | 0 | 0.000% | |||
| 10.180 | 18,000 | 18,000 | 0.953% | 0 | 0.000% | |||
| 10.170 | 100,000 | 100,000 | 5.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
