01866 中國心連心化肥
按盤價 
8.990 -0.220 (-2.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%60%
- 8.936
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.210
- 5,000
- 0
- 9.150
- 24,000
- 0
- 9.040
- 23,000
- 0
- 9.020
- 5,000
- 0
- 9.000
- 55,000
- 1,000
- 8.990
- 51,000
- 1,000
- 8.980
- 74,000
- 0
- 8.970
- 82,000
- 0
- 8.960
- 217,000
- 0
- 8.950
- 245,000
- 0
- 8.940
- 132,000
- 6,000
- 8.930
- 164,000
- 0
- 8.920
- 203,000
- 0
- 8.910
- 137,000
- 0
- 8.900
- 185,000
- 0
- 8.890
- 60,000
- 4,000
- 8.880
- 152,000
- 0
- 8.870
- 76,000
- 0
- 8.860
- 27,000
- 0
- 8.850
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.210 | 5,000 | 5,000 | 0.254% | 0 | 0.000% | |||
| 9.150 | 24,000 | 24,000 | 1.220% | 0 | 0.000% | |||
| 9.040 | 23,000 | 23,000 | 1.169% | 0 | 0.000% | |||
| 9.020 | 5,000 | 5,000 | 0.254% | 0 | 0.000% | |||
| 9.000 | 56,000 | 55,000 | 2.795% | 1,000 | 0.051% | |||
| 8.990 | 52,000 | 51,000 | 2.591% | 1,000 | 0.051% | |||
| 8.980 | 74,000 | 74,000 | 3.760% | 0 | 0.000% | |||
| 8.970 | 82,000 | 82,000 | 4.167% | 0 | 0.000% | |||
| 8.960 | 217,000 | 217,000 | 11.026% | 0 | 0.000% | |||
| 8.950 | 245,000 | 245,000 | 12.449% | 0 | 0.000% | |||
| 8.940 | 138,000 | 132,000 | 6.707% | 6,000 | 0.305% | |||
| 8.930 | 164,000 | 164,000 | 8.333% | 0 | 0.000% | |||
| 8.920 | 203,000 | 203,000 | 10.315% | 0 | 0.000% | |||
| 8.910 | 137,000 | 137,000 | 6.961% | 0 | 0.000% | |||
| 8.900 | 185,000 | 185,000 | 9.400% | 0 | 0.000% | |||
| 8.890 | 64,000 | 60,000 | 3.049% | 4,000 | 0.203% | |||
| 8.880 | 152,000 | 152,000 | 7.724% | 0 | 0.000% | |||
| 8.870 | 76,000 | 76,000 | 3.862% | 0 | 0.000% | |||
| 8.860 | 27,000 | 27,000 | 1.372% | 0 | 0.000% | |||
| 8.850 | 6,000 | 6,000 | 0.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/06/2026 13:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/06/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
