01873 維亞生物
按盤價 
1.435 -0.125 (-8.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%11%17%42%
- 1.449
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.560
- 153,500
- 0
- 1.490
- 166,500
- 0
- 1.485
- 319,500
- 0
- 1.480
- 1,784,500
- 0
- 1.475
- 238,500
- 0
- 1.470
- 519,000
- 0
- 1.465
- 402,000
- 0
- 1.460
- 903,000
- 1,000
- 1.455
- 495,500
- 0
- 1.450
- 513,000
- 1,000
- 1.445
- 777,500
- 0
- 1.440
- 1,195,500
- 6,500
- 1.435
- 1,139,000
- 2,000
- 1.430
- 487,500
- 0
- 1.425
- 521,500
- 1,000
- 1.420
- 509,000
- 0
- 1.415
- 398,500
- 0
- 1.410
- 946,000
- 7,500
- 1.405
- 234,500
- 2,000
- 1.400
- 519,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.560 | 153,500 | 153,500 | 1.215% | 0 | 0.000% | |||
| 1.490 | 166,500 | 166,500 | 1.318% | 0 | 0.000% | |||
| 1.485 | 319,500 | 319,500 | 2.529% | 0 | 0.000% | |||
| 1.480 | 1,784,500 | 1,784,500 | 14.125% | 0 | 0.000% | |||
| 1.475 | 238,500 | 238,500 | 1.888% | 0 | 0.000% | |||
| 1.470 | 519,000 | 519,000 | 4.108% | 0 | 0.000% | |||
| 1.465 | 402,000 | 402,000 | 3.182% | 0 | 0.000% | |||
| 1.460 | 904,000 | 903,000 | 7.148% | 1,000 | 0.008% | |||
| 1.455 | 495,500 | 495,500 | 3.922% | 0 | 0.000% | |||
| 1.450 | 514,000 | 513,000 | 4.061% | 1,000 | 0.008% | |||
| 1.445 | 777,500 | 777,500 | 6.154% | 0 | 0.000% | |||
| 1.440 | 1,202,000 | 1,195,500 | 9.463% | 6,500 | 0.051% | |||
| 1.435 | 1,141,000 | 1,139,000 | 9.016% | 2,000 | 0.016% | |||
| 1.430 | 487,500 | 487,500 | 3.859% | 0 | 0.000% | |||
| 1.425 | 522,500 | 521,500 | 4.128% | 1,000 | 0.008% | |||
| 1.420 | 509,000 | 509,000 | 4.029% | 0 | 0.000% | |||
| 1.415 | 398,500 | 398,500 | 3.154% | 0 | 0.000% | |||
| 1.410 | 953,500 | 946,000 | 7.488% | 7,500 | 0.059% | |||
| 1.405 | 236,500 | 234,500 | 1.856% | 2,000 | 0.016% | |||
| 1.400 | 519,500 | 519,500 | 4.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
