01873 維亞生物
按盤價 
2.090 -0.260 (-11.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 2.171
- 大手*
-
- 2.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.350
- 650,500
- 0
- 2.250
- 817,500
- 4,500
- 2.240
- 1,014,000
- 17,500
- 2.230
- 1,368,000
- 1,000
- 2.220
- 1,546,500
- 1,000
- 2.210
- 1,127,500
- 3,500
- 2.200
- 1,381,000
- 0
- 2.190
- 796,000
- 3,500
- 2.180
- 1,070,000
- 3,500
- 2.160
- 472,500
- 0
- 2.150
- 1,256,500
- 2,000
- 2.140
- 1,253,000
- 3,000
- 2.130
- 1,049,000
- 500
- 2.120
- 1,762,000
- 1,500
- 2.110
- 1,869,000
- 500
- 2.100
- 3,100,500
- 1,000
- 2.090
- 492,000
- 500
- 2.080
- 866,000
- 4,000
- 2.070
- 613,000
- 0
- 2.050
- 642,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.350 | 650,500 | 650,500 | 2.515% | 0 | 0.000% | |||
| 2.250 | 822,000 | 817,500 | 3.160% | 4,500 | 0.017% | |||
| 2.240 | 1,031,500 | 1,014,000 | 3.920% | 17,500 | 0.068% | |||
| 2.230 | 1,369,000 | 1,368,000 | 5.288% | 1,000 | 0.004% | |||
| 2.220 | 1,547,500 | 1,546,500 | 5.978% | 1,000 | 0.004% | |||
| 2.210 | 1,131,000 | 1,127,500 | 4.358% | 3,500 | 0.014% | |||
| 2.200 | 1,381,000 | 1,381,000 | 5.338% | 0 | 0.000% | |||
| 2.190 | 799,500 | 796,000 | 3.077% | 3,500 | 0.014% | |||
| 2.180 | 1,073,500 | 1,070,000 | 4.136% | 3,500 | 0.014% | |||
| 2.160 | 472,500 | 472,500 | 1.827% | 0 | 0.000% | |||
| 2.150 | 1,258,500 | 1,256,500 | 4.857% | 2,000 | 0.008% | |||
| 2.140 | 1,256,000 | 1,253,000 | 4.844% | 3,000 | 0.012% | |||
| 2.130 | 1,049,500 | 1,049,000 | 4.055% | 500 | 0.002% | |||
| 2.120 | 1,763,500 | 1,762,000 | 6.811% | 1,500 | 0.006% | |||
| 2.110 | 1,869,500 | 1,869,000 | 7.225% | 500 | 0.002% | |||
| 2.100 | 3,101,500 | 3,100,500 | 11.985% | 1,000 | 0.004% | |||
| 2.090 | 492,500 | 492,000 | 1.902% | 500 | 0.002% | |||
| 2.080 | 870,000 | 866,000 | 3.348% | 4,000 | 0.015% | |||
| 2.070 | 613,000 | 613,000 | 2.370% | 0 | 0.000% | |||
| 2.050 | 642,500 | 642,500 | 2.484% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 12:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 12:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
