01876 百威亞太
按盤價 
5.740 -0.125 (-2.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%23%26%
- 5.819
- 大手*
-
21%44%35%
- 5.757
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.915
- 1,016,500
- 29,600
- 5.900
- 800,400
- 0
- 5.895
- 2,140,500
- 0
- 5.890
- 2,532,100
- 100
- 5.885
- 695,600
- 0
- 5.880
- 758,500
- 0
- 5.875
- 1,998,900
- 0
- 5.870
- 2,167,300
- 117
- 5.865
- 1,917,900
- 5,400
- 5.860
- 2,152,200
- 1,133
- 5.855
- 1,214,800
- 7,200
- 5.850
- 619,000
- 0
- 5.845
- 1,039,000
- 10,600
- 5.840
- 466,100
- 2,200
- 5.830
- 819,400
- 700
- 5.815
- 589,300
- 0
- 5.805
- 697,600
- 59
- 5.800
- 709,900
- 0
- 5.780
- 1,420,900
- 0
- 5.740
- 13,653,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.915 | 1,046,100 | 1,016,500 | 2.501% | 29,600 | 0.073% | |||
| 5.900 | 800,400 | 800,400 | 1.970% | 0 | 0.000% | |||
| 5.895 | 2,140,500 | 2,140,500 | 5.267% | 0 | 0.000% | |||
| 5.890 | 2,532,200 | 2,532,100 | 6.231% | 100 | 0.000% | |||
| 5.885 | 695,600 | 695,600 | 1.712% | 0 | 0.000% | |||
| 5.880 | 758,500 | 758,500 | 1.866% | 0 | 0.000% | |||
| 5.875 | 1,998,900 | 1,998,900 | 4.919% | 0 | 0.000% | |||
| 5.870 | 2,167,417 | 2,167,300 | 5.333% | 117 | 0.000% | |||
| 5.865 | 1,923,300 | 1,917,900 | 4.720% | 5,400 | 0.013% | |||
| 5.860 | 2,153,333 | 2,152,200 | 5.296% | 1,133 | 0.003% | |||
| 5.855 | 1,222,000 | 1,214,800 | 2.989% | 7,200 | 0.018% | |||
| 5.850 | 619,000 | 619,000 | 1.523% | 0 | 0.000% | |||
| 5.845 | 1,049,600 | 1,039,000 | 2.557% | 10,600 | 0.026% | |||
| 5.840 | 468,300 | 466,100 | 1.147% | 2,200 | 0.005% | |||
| 5.830 | 820,100 | 819,400 | 2.016% | 700 | 0.002% | |||
| 5.815 | 589,300 | 589,300 | 1.450% | 0 | 0.000% | |||
| 5.805 | 697,659 | 697,600 | 1.717% | 59 | 0.000% | |||
| 5.800 | 709,900 | 709,900 | 1.747% | 0 | 0.000% | |||
| 5.780 | 1,420,900 | 1,420,900 | 3.497% | 0 | 0.000% | |||
| 5.740 | 13,653,500 | 13,653,500 | 33.598% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
