01880 中國中免
按盤價 
51.700 +1.450 (+2.886%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%29%18%
- 51.243
- 大手*
-
30%70%
- 51.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.850
- 108,400
- 3,800
- 51.800
- 137,600
- 3,900
- 51.750
- 198,000
- 8,600
- 51.700
- 151,600
- 6,200
- 51.650
- 138,300
- 3,900
- 51.600
- 139,900
- 16,800
- 51.550
- 66,900
- 3,400
- 51.500
- 83,400
- 2,600
- 51.450
- 44,900
- 3,300
- 51.400
- 74,800
- 2,300
- 51.100
- 71,600
- 170
- 51.050
- 41,300
- 1,200
- 50.950
- 45,400
- 600
- 50.800
- 52,400
- 2,400
- 50.700
- 48,200
- 0
- 50.650
- 91,100
- 1,500
- 50.600
- 88,400
- 0
- 50.550
- 64,900
- 3,600
- 50.500
- 58,600
- 600
- 50.250
- 46,800
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.850 | 112,200 | 108,400 | 4.508% | 3,800 | 0.158% | |||
| 51.800 | 141,500 | 137,600 | 5.722% | 3,900 | 0.162% | |||
| 51.750 | 206,600 | 198,000 | 8.234% | 8,600 | 0.358% | |||
| 51.700 | 157,800 | 151,600 | 6.305% | 6,200 | 0.258% | |||
| 51.650 | 142,200 | 138,300 | 5.752% | 3,900 | 0.162% | |||
| 51.600 | 156,700 | 139,900 | 5.818% | 16,800 | 0.699% | |||
| 51.550 | 70,300 | 66,900 | 2.782% | 3,400 | 0.141% | |||
| 51.500 | 86,000 | 83,400 | 3.468% | 2,600 | 0.108% | |||
| 51.450 | 48,200 | 44,900 | 1.867% | 3,300 | 0.137% | |||
| 51.400 | 77,100 | 74,800 | 3.111% | 2,300 | 0.096% | |||
| 51.100 | 71,770 | 71,600 | 2.978% | 170 | 0.007% | |||
| 51.050 | 42,500 | 41,300 | 1.718% | 1,200 | 0.050% | |||
| 50.950 | 46,000 | 45,400 | 1.888% | 600 | 0.025% | |||
| 50.800 | 54,800 | 52,400 | 2.179% | 2,400 | 0.100% | |||
| 50.700 | 48,200 | 48,200 | 2.005% | 0 | 0.000% | |||
| 50.650 | 92,600 | 91,100 | 3.789% | 1,500 | 0.062% | |||
| 50.600 | 88,400 | 88,400 | 3.676% | 0 | 0.000% | |||
| 50.550 | 68,500 | 64,900 | 2.699% | 3,600 | 0.150% | |||
| 50.500 | 59,200 | 58,600 | 2.437% | 600 | 0.025% | |||
| 50.250 | 48,500 | 46,800 | 1.946% | 1,700 | 0.071% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
