01888 建滔積層板
按盤價 
8.190 +0.140 (+1.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%29%16%
- 8.195
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.270
- 107,000
- 500
- 8.260
- 194,500
- 1,500
- 8.250
- 266,000
- 500
- 8.240
- 338,000
- 16,000
- 8.230
- 277,000
- 11,000
- 8.220
- 114,000
- 5,500
- 8.210
- 254,500
- 3,500
- 8.200
- 603,000
- 4,574
- 8.190
- 882,000
- 2,225
- 8.180
- 547,500
- 7,500
- 8.170
- 130,500
- 8,000
- 8.160
- 103,000
- 500
- 8.150
- 197,500
- 500
- 8.140
- 123,500
- 0
- 8.130
- 90,000
- 5,500
- 8.120
- 67,500
- 0
- 8.110
- 70,500
- 500
- 8.100
- 66,000
- 2,000
- 8.090
- 42,500
- 3,000
- 8.080
- 72,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.270 | 107,500 | 107,000 | 2.290% | 500 | 0.011% | |||
| 8.260 | 196,000 | 194,500 | 4.162% | 1,500 | 0.032% | |||
| 8.250 | 266,500 | 266,000 | 5.692% | 500 | 0.011% | |||
| 8.240 | 354,000 | 338,000 | 7.233% | 16,000 | 0.342% | |||
| 8.230 | 288,000 | 277,000 | 5.927% | 11,000 | 0.235% | |||
| 8.220 | 119,500 | 114,000 | 2.439% | 5,500 | 0.118% | |||
| 8.210 | 258,000 | 254,500 | 5.446% | 3,500 | 0.075% | |||
| 8.200 | 607,574 | 603,000 | 12.903% | 4,574 | 0.098% | |||
| 8.190 | 884,225 | 882,000 | 18.873% | 2,225 | 0.048% | |||
| 8.180 | 555,000 | 547,500 | 11.715% | 7,500 | 0.160% | |||
| 8.170 | 138,500 | 130,500 | 2.792% | 8,000 | 0.171% | |||
| 8.160 | 103,500 | 103,000 | 2.204% | 500 | 0.011% | |||
| 8.150 | 198,000 | 197,500 | 4.226% | 500 | 0.011% | |||
| 8.140 | 123,500 | 123,500 | 2.643% | 0 | 0.000% | |||
| 8.130 | 95,500 | 90,000 | 1.926% | 5,500 | 0.118% | |||
| 8.120 | 67,500 | 67,500 | 1.444% | 0 | 0.000% | |||
| 8.110 | 71,000 | 70,500 | 1.509% | 500 | 0.011% | |||
| 8.100 | 68,000 | 66,000 | 1.412% | 2,000 | 0.043% | |||
| 8.090 | 45,500 | 42,500 | 0.909% | 3,000 | 0.064% | |||
| 8.080 | 72,500 | 72,500 | 1.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
