00189 東岳集團
按盤價 
11.550 -0.880 (-7.080%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%27%25%
- 11.683
- 大手*
-
21%26%10%43%
- 11.734
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.010
- 721,000
- 0
- 12.000
- 774,000
- 0
- 11.820
- 585,000
- 0
- 11.780
- 984,000
- 0
- 11.740
- 547,000
- 0
- 11.710
- 669,000
- 0
- 11.700
- 1,193,000
- 0
- 11.690
- 899,000
- 0
- 11.680
- 678,000
- 0
- 11.590
- 656,000
- 0
- 11.570
- 545,000
- 0
- 11.560
- 538,000
- 0
- 11.530
- 826,000
- 1,000
- 11.510
- 751,000
- 7,000
- 11.500
- 1,537,000
- 3,000
- 11.490
- 1,460,000
- 3,000
- 11.480
- 1,141,000
- 15,000
- 11.440
- 822,000
- 11,000
- 11.430
- 899,000
- 5,000
- 11.420
- 739,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.010 | 721,000 | 721,000 | 2.331% | 0 | 0.000% | |||
| 12.000 | 774,000 | 774,000 | 2.503% | 0 | 0.000% | |||
| 11.820 | 585,000 | 585,000 | 1.891% | 0 | 0.000% | |||
| 11.780 | 984,000 | 984,000 | 3.181% | 0 | 0.000% | |||
| 11.740 | 547,000 | 547,000 | 1.769% | 0 | 0.000% | |||
| 11.710 | 669,000 | 669,000 | 2.163% | 0 | 0.000% | |||
| 11.700 | 1,193,000 | 1,193,000 | 3.857% | 0 | 0.000% | |||
| 11.690 | 899,000 | 899,000 | 2.907% | 0 | 0.000% | |||
| 11.680 | 678,000 | 678,000 | 2.192% | 0 | 0.000% | |||
| 11.590 | 656,000 | 656,000 | 2.121% | 0 | 0.000% | |||
| 11.570 | 545,000 | 545,000 | 1.762% | 0 | 0.000% | |||
| 11.560 | 538,000 | 538,000 | 1.739% | 0 | 0.000% | |||
| 11.530 | 827,000 | 826,000 | 2.671% | 1,000 | 0.003% | |||
| 11.510 | 758,000 | 751,000 | 2.428% | 7,000 | 0.023% | |||
| 11.500 | 1,540,000 | 1,537,000 | 4.969% | 3,000 | 0.010% | |||
| 11.490 | 1,463,000 | 1,460,000 | 4.720% | 3,000 | 0.010% | |||
| 11.480 | 1,156,000 | 1,141,000 | 3.689% | 15,000 | 0.048% | |||
| 11.440 | 833,000 | 822,000 | 2.658% | 11,000 | 0.036% | |||
| 11.430 | 904,000 | 899,000 | 2.907% | 5,000 | 0.016% | |||
| 11.420 | 741,000 | 739,000 | 2.389% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
