00189 東岳集團
按盤價 
10.880 +0.020 (+0.184%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 10.882
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.970
- 347,000
- 0
- 10.960
- 211,000
- 0
- 10.950
- 302,000
- 0
- 10.940
- 356,000
- 1,000
- 10.930
- 352,000
- 356
- 10.920
- 109,000
- 0
- 10.910
- 118,000
- 0
- 10.900
- 163,000
- 0
- 10.890
- 217,000
- 0
- 10.880
- 225,000
- 0
- 10.870
- 128,000
- 0
- 10.860
- 315,000
- 0
- 10.850
- 222,000
- 0
- 10.840
- 116,000
- 0
- 10.830
- 196,000
- 0
- 10.820
- 187,000
- 0
- 10.800
- 164,000
- 0
- 10.790
- 86,000
- 0
- 10.780
- 156,000
- 0
- 10.770
- 148,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.970 | 347,000 | 347,000 | 7.876% | 0 | 0.000% | |||
| 10.960 | 211,000 | 211,000 | 4.789% | 0 | 0.000% | |||
| 10.950 | 302,000 | 302,000 | 6.854% | 0 | 0.000% | |||
| 10.940 | 357,000 | 356,000 | 8.080% | 1,000 | 0.023% | |||
| 10.930 | 352,356 | 352,000 | 7.989% | 356 | 0.008% | |||
| 10.920 | 109,000 | 109,000 | 2.474% | 0 | 0.000% | |||
| 10.910 | 118,000 | 118,000 | 2.678% | 0 | 0.000% | |||
| 10.900 | 163,000 | 163,000 | 3.699% | 0 | 0.000% | |||
| 10.890 | 217,000 | 217,000 | 4.925% | 0 | 0.000% | |||
| 10.880 | 225,000 | 225,000 | 5.107% | 0 | 0.000% | |||
| 10.870 | 128,000 | 128,000 | 2.905% | 0 | 0.000% | |||
| 10.860 | 315,000 | 315,000 | 7.149% | 0 | 0.000% | |||
| 10.850 | 222,000 | 222,000 | 5.039% | 0 | 0.000% | |||
| 10.840 | 116,000 | 116,000 | 2.633% | 0 | 0.000% | |||
| 10.830 | 196,000 | 196,000 | 4.448% | 0 | 0.000% | |||
| 10.820 | 187,000 | 187,000 | 4.244% | 0 | 0.000% | |||
| 10.800 | 164,000 | 164,000 | 3.722% | 0 | 0.000% | |||
| 10.790 | 86,000 | 86,000 | 1.952% | 0 | 0.000% | |||
| 10.780 | 156,000 | 156,000 | 3.541% | 0 | 0.000% | |||
| 10.770 | 148,000 | 148,000 | 3.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
