00189 東岳集團
按盤價 
13.610 +0.520 (+3.972%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%26%16%
- 13.428
- 大手*
-
65%27%8%
- 13.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.650
- 313,000
- 2,000
- 13.640
- 361,000
- 5,000
- 13.630
- 333,000
- 0
- 13.620
- 509,000
- 1,000
- 13.610
- 636,000
- 0
- 13.600
- 519,000
- 1,000
- 13.590
- 343,000
- 1,000
- 13.580
- 278,000
- 1,000
- 13.570
- 312,000
- 3,000
- 13.550
- 514,000
- 1,000
- 13.540
- 493,000
- 34,000
- 13.530
- 423,000
- 1,000
- 13.510
- 307,000
- 0
- 13.500
- 530,000
- 0
- 13.480
- 500,000
- 1,000
- 13.470
- 279,000
- 0
- 13.400
- 374,000
- 1,000
- 13.380
- 319,000
- 0
- 13.290
- 337,000
- 0
- 13.260
- 387,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.650 | 315,000 | 313,000 | 2.218% | 2,000 | 0.014% | |||
| 13.640 | 366,000 | 361,000 | 2.558% | 5,000 | 0.035% | |||
| 13.630 | 333,000 | 333,000 | 2.360% | 0 | 0.000% | |||
| 13.620 | 510,000 | 509,000 | 3.607% | 1,000 | 0.007% | |||
| 13.610 | 636,000 | 636,000 | 4.506% | 0 | 0.000% | |||
| 13.600 | 520,000 | 519,000 | 3.677% | 1,000 | 0.007% | |||
| 13.590 | 344,000 | 343,000 | 2.430% | 1,000 | 0.007% | |||
| 13.580 | 279,000 | 278,000 | 1.970% | 1,000 | 0.007% | |||
| 13.570 | 315,000 | 312,000 | 2.211% | 3,000 | 0.021% | |||
| 13.550 | 515,000 | 514,000 | 3.642% | 1,000 | 0.007% | |||
| 13.540 | 527,000 | 493,000 | 3.493% | 34,000 | 0.241% | |||
| 13.530 | 424,000 | 423,000 | 2.997% | 1,000 | 0.007% | |||
| 13.510 | 307,000 | 307,000 | 2.175% | 0 | 0.000% | |||
| 13.500 | 530,000 | 530,000 | 3.755% | 0 | 0.000% | |||
| 13.480 | 501,000 | 500,000 | 3.543% | 1,000 | 0.007% | |||
| 13.470 | 279,000 | 279,000 | 1.977% | 0 | 0.000% | |||
| 13.400 | 375,000 | 374,000 | 2.650% | 1,000 | 0.007% | |||
| 13.380 | 319,000 | 319,000 | 2.260% | 0 | 0.000% | |||
| 13.290 | 337,000 | 337,000 | 2.388% | 0 | 0.000% | |||
| 13.260 | 387,000 | 387,000 | 2.742% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
