00189 東岳集團
按盤價 
12.510 -0.240 (-1.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%16%40%
- 12.327
- 大手*
-
18%51%8%23%
- 12.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.580
- 617,000
- 0
- 12.490
- 1,397,000
- 0
- 12.480
- 1,102,000
- 5,000
- 12.470
- 1,006,000
- 3,000
- 12.450
- 578,000
- 3,000
- 12.380
- 618,000
- 3,000
- 12.360
- 597,000
- 0
- 12.320
- 674,000
- 5,000
- 12.300
- 535,000
- 0
- 12.280
- 677,000
- 0
- 12.270
- 902,000
- 0
- 12.230
- 554,000
- 1,000
- 12.220
- 919,000
- 5,000
- 12.210
- 954,000
- 14,000
- 12.200
- 1,389,000
- 3,083
- 12.190
- 765,000
- 3,000
- 12.180
- 537,000
- 4,000
- 12.150
- 888,000
- 4,000
- 12.140
- 983,000
- 3,000
- 12.130
- 628,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.580 | 617,000 | 617,000 | 2.560% | 0 | 0.000% | |||
| 12.490 | 1,397,000 | 1,397,000 | 5.797% | 0 | 0.000% | |||
| 12.480 | 1,107,000 | 1,102,000 | 4.572% | 5,000 | 0.021% | |||
| 12.470 | 1,009,000 | 1,006,000 | 4.174% | 3,000 | 0.012% | |||
| 12.450 | 581,000 | 578,000 | 2.398% | 3,000 | 0.012% | |||
| 12.380 | 621,000 | 618,000 | 2.564% | 3,000 | 0.012% | |||
| 12.360 | 597,000 | 597,000 | 2.477% | 0 | 0.000% | |||
| 12.320 | 679,000 | 674,000 | 2.797% | 5,000 | 0.021% | |||
| 12.300 | 535,000 | 535,000 | 2.220% | 0 | 0.000% | |||
| 12.280 | 677,000 | 677,000 | 2.809% | 0 | 0.000% | |||
| 12.270 | 902,000 | 902,000 | 3.743% | 0 | 0.000% | |||
| 12.230 | 555,000 | 554,000 | 2.299% | 1,000 | 0.004% | |||
| 12.220 | 924,000 | 919,000 | 3.813% | 5,000 | 0.021% | |||
| 12.210 | 968,000 | 954,000 | 3.958% | 14,000 | 0.058% | |||
| 12.200 | 1,392,083 | 1,389,000 | 5.763% | 3,083 | 0.013% | |||
| 12.190 | 768,000 | 765,000 | 3.174% | 3,000 | 0.012% | |||
| 12.180 | 541,000 | 537,000 | 2.228% | 4,000 | 0.017% | |||
| 12.150 | 892,000 | 888,000 | 3.685% | 4,000 | 0.017% | |||
| 12.140 | 986,000 | 983,000 | 4.079% | 3,000 | 0.012% | |||
| 12.130 | 628,000 | 628,000 | 2.606% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
