01898 中煤能源
按盤價 
11.140 -0.240 (-2.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%25%28%
- 11.241
- 大手*
-
40%60%
- 11.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.390
- 253,000
- 0
- 11.380
- 221,000
- 0
- 11.350
- 230,000
- 1,000
- 11.340
- 269,000
- 0
- 11.310
- 214,000
- 0
- 11.300
- 876,000
- 0
- 11.290
- 394,000
- 4,000
- 11.280
- 643,000
- 1,000
- 11.270
- 699,000
- 1,034
- 11.260
- 3,021,000
- 0
- 11.250
- 1,282,000
- 9,000
- 11.240
- 765,000
- 3,000
- 11.230
- 1,591,000
- 310
- 11.220
- 338,000
- 1,000
- 11.200
- 216,000
- 0
- 11.170
- 427,000
- 0
- 11.160
- 805,000
- 126
- 11.150
- 951,000
- 0
- 11.140
- 1,366,000
- 126
- 11.130
- 419,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.390 | 253,000 | 253,000 | 1.568% | 0 | 0.000% | |||
| 11.380 | 221,000 | 221,000 | 1.370% | 0 | 0.000% | |||
| 11.350 | 231,000 | 230,000 | 1.426% | 1,000 | 0.006% | |||
| 11.340 | 269,000 | 269,000 | 1.668% | 0 | 0.000% | |||
| 11.310 | 214,000 | 214,000 | 1.327% | 0 | 0.000% | |||
| 11.300 | 876,000 | 876,000 | 5.430% | 0 | 0.000% | |||
| 11.290 | 398,000 | 394,000 | 2.442% | 4,000 | 0.025% | |||
| 11.280 | 644,000 | 643,000 | 3.986% | 1,000 | 0.006% | |||
| 11.270 | 700,034 | 699,000 | 4.333% | 1,034 | 0.006% | |||
| 11.260 | 3,021,000 | 3,021,000 | 18.727% | 0 | 0.000% | |||
| 11.250 | 1,291,000 | 1,282,000 | 7.947% | 9,000 | 0.056% | |||
| 11.240 | 768,000 | 765,000 | 4.742% | 3,000 | 0.019% | |||
| 11.230 | 1,591,310 | 1,591,000 | 9.863% | 310 | 0.002% | |||
| 11.220 | 339,000 | 338,000 | 2.095% | 1,000 | 0.006% | |||
| 11.200 | 216,000 | 216,000 | 1.339% | 0 | 0.000% | |||
| 11.170 | 427,000 | 427,000 | 2.647% | 0 | 0.000% | |||
| 11.160 | 805,126 | 805,000 | 4.990% | 126 | 0.001% | |||
| 11.150 | 951,000 | 951,000 | 5.895% | 0 | 0.000% | |||
| 11.140 | 1,366,126 | 1,366,000 | 8.468% | 126 | 0.001% | |||
| 11.130 | 419,000 | 419,000 | 2.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
