01898 中煤能源
按盤價 
13.830 +0.030 (+0.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%23%23%
- 13.780
- 大手*
-
32%18%50%
- 13.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 332,000
- 0
- 13.890
- 277,000
- 0
- 13.880
- 499,000
- 0
- 13.860
- 335,000
- 0
- 13.850
- 301,000
- 0
- 13.840
- 315,000
- 4,000
- 13.830
- 5,425,000
- 346
- 13.820
- 337,000
- 0
- 13.800
- 332,000
- 0
- 13.760
- 255,000
- 1,000
- 13.750
- 451,000
- 5,000
- 13.740
- 494,000
- 6,000
- 13.730
- 1,037,000
- 25,916
- 13.720
- 1,421,000
- 35,000
- 13.710
- 1,932,000
- 39,000
- 13.700
- 1,392,000
- 23,000
- 13.690
- 1,041,000
- 12,000
- 13.680
- 1,032,000
- 9,000
- 13.670
- 896,000
- 11,000
- 13.660
- 448,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 332,000 | 332,000 | 1.518% | 0 | 0.000% | |||
| 13.890 | 277,000 | 277,000 | 1.266% | 0 | 0.000% | |||
| 13.880 | 499,000 | 499,000 | 2.281% | 0 | 0.000% | |||
| 13.860 | 335,000 | 335,000 | 1.531% | 0 | 0.000% | |||
| 13.850 | 301,000 | 301,000 | 1.376% | 0 | 0.000% | |||
| 13.840 | 319,000 | 315,000 | 1.440% | 4,000 | 0.018% | |||
| 13.830 | 5,425,346 | 5,425,000 | 24.801% | 346 | 0.002% | |||
| 13.820 | 337,000 | 337,000 | 1.541% | 0 | 0.000% | |||
| 13.800 | 332,000 | 332,000 | 1.518% | 0 | 0.000% | |||
| 13.760 | 256,000 | 255,000 | 1.166% | 1,000 | 0.005% | |||
| 13.750 | 456,000 | 451,000 | 2.062% | 5,000 | 0.023% | |||
| 13.740 | 500,000 | 494,000 | 2.258% | 6,000 | 0.027% | |||
| 13.730 | 1,062,916 | 1,037,000 | 4.741% | 25,916 | 0.118% | |||
| 13.720 | 1,456,000 | 1,421,000 | 6.496% | 35,000 | 0.160% | |||
| 13.710 | 1,971,000 | 1,932,000 | 8.832% | 39,000 | 0.178% | |||
| 13.700 | 1,415,000 | 1,392,000 | 6.364% | 23,000 | 0.105% | |||
| 13.690 | 1,053,000 | 1,041,000 | 4.759% | 12,000 | 0.055% | |||
| 13.680 | 1,041,000 | 1,032,000 | 4.718% | 9,000 | 0.041% | |||
| 13.670 | 907,000 | 896,000 | 4.096% | 11,000 | 0.050% | |||
| 13.660 | 450,000 | 448,000 | 2.048% | 2,000 | 0.009% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
