01898 中煤能源
按盤價 
9.120 +0.150 (+1.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%30%20%19%
- 9.131
- 大手*
-
7%74%19%
- 9.119
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 761,000
- 0
- 9.240
- 670,000
- 0
- 9.230
- 568,000
- 0
- 9.220
- 645,000
- 0
- 9.210
- 410,000
- 0
- 9.200
- 496,000
- 0
- 9.190
- 392,000
- 0
- 9.180
- 732,000
- 3,000
- 9.170
- 1,022,000
- 0
- 9.160
- 676,000
- 1,000
- 9.150
- 1,379,000
- 0
- 9.140
- 1,863,000
- 9,000
- 9.130
- 1,523,000
- 0
- 9.120
- 2,394,000
- 2,000
- 9.110
- 696,000
- 0
- 9.100
- 1,659,000
- 1,000
- 9.090
- 1,865,000
- 0
- 9.070
- 476,000
- 0
- 8.950
- 413,000
- 0
- 8.930
- 391,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 761,000 | 761,000 | 3.447% | 0 | 0.000% | |||
| 9.240 | 670,000 | 670,000 | 3.034% | 0 | 0.000% | |||
| 9.230 | 568,000 | 568,000 | 2.572% | 0 | 0.000% | |||
| 9.220 | 645,000 | 645,000 | 2.921% | 0 | 0.000% | |||
| 9.210 | 410,000 | 410,000 | 1.857% | 0 | 0.000% | |||
| 9.200 | 496,000 | 496,000 | 2.246% | 0 | 0.000% | |||
| 9.190 | 392,000 | 392,000 | 1.775% | 0 | 0.000% | |||
| 9.180 | 735,000 | 732,000 | 3.315% | 3,000 | 0.014% | |||
| 9.170 | 1,022,000 | 1,022,000 | 4.629% | 0 | 0.000% | |||
| 9.160 | 677,000 | 676,000 | 3.062% | 1,000 | 0.005% | |||
| 9.150 | 1,379,000 | 1,379,000 | 6.245% | 0 | 0.000% | |||
| 9.140 | 1,872,000 | 1,863,000 | 8.438% | 9,000 | 0.041% | |||
| 9.130 | 1,523,000 | 1,523,000 | 6.898% | 0 | 0.000% | |||
| 9.120 | 2,396,000 | 2,394,000 | 10.842% | 2,000 | 0.009% | |||
| 9.110 | 696,000 | 696,000 | 3.152% | 0 | 0.000% | |||
| 9.100 | 1,660,000 | 1,659,000 | 7.514% | 1,000 | 0.005% | |||
| 9.090 | 1,865,000 | 1,865,000 | 8.447% | 0 | 0.000% | |||
| 9.070 | 476,000 | 476,000 | 2.156% | 0 | 0.000% | |||
| 8.950 | 413,000 | 413,000 | 1.870% | 0 | 0.000% | |||
| 8.930 | 391,000 | 391,000 | 1.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
