01908 建發國際集團
按盤價 
14.150 -0.060 (-0.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%17%18%
- 14.187
- 大手*
-
100%
- 14.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.430
- 149,000
- 0
- 14.340
- 329,000
- 0
- 14.290
- 135,000
- 0
- 14.250
- 260,000
- 0
- 14.240
- 230,000
- 1,000
- 14.210
- 250,000
- 600
- 14.200
- 653,000
- 0
- 14.190
- 178,000
- 160
- 14.180
- 209,000
- 1,000
- 14.170
- 322,000
- 0
- 14.160
- 293,000
- 0
- 14.150
- 663,000
- 0
- 14.140
- 337,000
- 1,630
- 14.130
- 254,000
- 0
- 14.120
- 158,000
- 0
- 14.110
- 157,000
- 0
- 14.100
- 297,000
- 1,000
- 14.070
- 251,000
- 0
- 14.060
- 293,000
- 5,000
- 14.050
- 141,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.430 | 149,000 | 149,000 | 2.215% | 0 | 0.000% | |||
| 14.340 | 329,000 | 329,000 | 4.890% | 0 | 0.000% | |||
| 14.290 | 135,000 | 135,000 | 2.007% | 0 | 0.000% | |||
| 14.250 | 260,000 | 260,000 | 3.865% | 0 | 0.000% | |||
| 14.240 | 231,000 | 230,000 | 3.419% | 1,000 | 0.015% | |||
| 14.210 | 250,600 | 250,000 | 3.716% | 600 | 0.009% | |||
| 14.200 | 653,000 | 653,000 | 9.706% | 0 | 0.000% | |||
| 14.190 | 178,160 | 178,000 | 2.646% | 160 | 0.002% | |||
| 14.180 | 210,000 | 209,000 | 3.107% | 1,000 | 0.015% | |||
| 14.170 | 322,000 | 322,000 | 4.786% | 0 | 0.000% | |||
| 14.160 | 293,000 | 293,000 | 4.355% | 0 | 0.000% | |||
| 14.150 | 663,000 | 663,000 | 9.855% | 0 | 0.000% | |||
| 14.140 | 338,630 | 337,000 | 5.009% | 1,630 | 0.024% | |||
| 14.130 | 254,000 | 254,000 | 3.776% | 0 | 0.000% | |||
| 14.120 | 158,000 | 158,000 | 2.349% | 0 | 0.000% | |||
| 14.110 | 157,000 | 157,000 | 2.334% | 0 | 0.000% | |||
| 14.100 | 298,000 | 297,000 | 4.415% | 1,000 | 0.015% | |||
| 14.070 | 251,000 | 251,000 | 3.731% | 0 | 0.000% | |||
| 14.060 | 298,000 | 293,000 | 4.355% | 5,000 | 0.074% | |||
| 14.050 | 142,000 | 141,000 | 2.096% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 16/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
