01908 建發國際集團
按盤價 
14.520 +0.160 (+1.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%27%32%22%
- 14.526
- 大手*
-
100%
- 14.513
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 19,000
- 0
- 14.680
- 25,000
- 0
- 14.660
- 13,000
- 0
- 14.640
- 52,000
- 1,000
- 14.620
- 48,000
- 0
- 14.600
- 139,000
- 4,000
- 14.580
- 135,000
- 6,000
- 14.560
- 65,000
- 1,000
- 14.540
- 175,000
- 3,951
- 14.520
- 299,000
- 6,000
- 14.500
- 169,000
- 4,000
- 14.480
- 28,000
- 103
- 14.400
- 16,000
- 0
- 14.380
- 11,000
- 0
- 14.320
- 36,000
- 0
- 14.300
- 18,000
- 0
- 14.280
- 11,000
- 0
- 14.260
- 18,000
- 0
- 14.240
- 21,000
- 0
- 14.140
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 19,000 | 19,000 | 1.353% | 0 | 0.000% | |||
| 14.680 | 25,000 | 25,000 | 1.781% | 0 | 0.000% | |||
| 14.660 | 13,000 | 13,000 | 0.926% | 0 | 0.000% | |||
| 14.640 | 53,000 | 52,000 | 3.704% | 1,000 | 0.071% | |||
| 14.620 | 48,000 | 48,000 | 3.419% | 0 | 0.000% | |||
| 14.600 | 143,000 | 139,000 | 9.900% | 4,000 | 0.285% | |||
| 14.580 | 141,000 | 135,000 | 9.615% | 6,000 | 0.427% | |||
| 14.560 | 66,000 | 65,000 | 4.630% | 1,000 | 0.071% | |||
| 14.540 | 178,951 | 175,000 | 12.464% | 3,951 | 0.281% | |||
| 14.520 | 305,000 | 299,000 | 21.296% | 6,000 | 0.427% | |||
| 14.500 | 173,000 | 169,000 | 12.037% | 4,000 | 0.285% | |||
| 14.480 | 28,103 | 28,000 | 1.994% | 103 | 0.007% | |||
| 14.400 | 16,000 | 16,000 | 1.140% | 0 | 0.000% | |||
| 14.380 | 11,000 | 11,000 | 0.783% | 0 | 0.000% | |||
| 14.320 | 36,000 | 36,000 | 2.564% | 0 | 0.000% | |||
| 14.300 | 18,000 | 18,000 | 1.282% | 0 | 0.000% | |||
| 14.280 | 11,000 | 11,000 | 0.783% | 0 | 0.000% | |||
| 14.260 | 18,000 | 18,000 | 1.282% | 0 | 0.000% | |||
| 14.240 | 21,000 | 21,000 | 1.496% | 0 | 0.000% | |||
| 14.140 | 13,000 | 13,000 | 0.926% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
