01913 普拉達
按盤價 
40.580 +1.480 (+3.785%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%47%38%8%
- 40.288
- 大手*
-
65%35%
- 40.057
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.900
- 66,300
- 0
- 40.780
- 75,000
- 100
- 40.760
- 67,600
- 400
- 40.740
- 44,600
- 160
- 40.720
- 58,200
- 0
- 40.620
- 111,500
- 86
- 40.600
- 161,200
- 0
- 40.580
- 255,700
- 0
- 40.480
- 84,100
- 0
- 40.460
- 114,500
- 0
- 40.420
- 90,800
- 0
- 40.400
- 93,500
- 0
- 40.360
- 192,000
- 0
- 40.340
- 48,300
- 0
- 40.320
- 53,800
- 100
- 40.220
- 90,100
- 100
- 40.200
- 65,400
- 0
- 40.140
- 64,200
- 0
- 40.000
- 43,400
- 100
- 39.960
- 60,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.900 | 66,300 | 66,300 | 1.857% | 0 | 0.000% | |||
| 40.780 | 75,100 | 75,000 | 2.100% | 100 | 0.003% | |||
| 40.760 | 68,000 | 67,600 | 1.893% | 400 | 0.011% | |||
| 40.740 | 44,760 | 44,600 | 1.249% | 160 | 0.004% | |||
| 40.720 | 58,200 | 58,200 | 1.630% | 0 | 0.000% | |||
| 40.620 | 111,586 | 111,500 | 3.123% | 86 | 0.002% | |||
| 40.600 | 161,200 | 161,200 | 4.514% | 0 | 0.000% | |||
| 40.580 | 255,700 | 255,700 | 7.161% | 0 | 0.000% | |||
| 40.480 | 84,100 | 84,100 | 2.355% | 0 | 0.000% | |||
| 40.460 | 114,500 | 114,500 | 3.207% | 0 | 0.000% | |||
| 40.420 | 90,800 | 90,800 | 2.543% | 0 | 0.000% | |||
| 40.400 | 93,500 | 93,500 | 2.618% | 0 | 0.000% | |||
| 40.360 | 192,000 | 192,000 | 5.377% | 0 | 0.000% | |||
| 40.340 | 48,300 | 48,300 | 1.353% | 0 | 0.000% | |||
| 40.320 | 53,900 | 53,800 | 1.507% | 100 | 0.003% | |||
| 40.220 | 90,200 | 90,100 | 2.523% | 100 | 0.003% | |||
| 40.200 | 65,400 | 65,400 | 1.831% | 0 | 0.000% | |||
| 40.140 | 64,200 | 64,200 | 1.798% | 0 | 0.000% | |||
| 40.000 | 43,500 | 43,400 | 1.215% | 100 | 0.003% | |||
| 39.960 | 60,700 | 60,600 | 1.697% | 100 | 0.003% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
