01913 普拉達
按盤價 
39.080 -0.840 (-2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%44%17%19%
- 39.182
- 大手*
-
- 39.336
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.660
- 57,500
- 0
- 39.420
- 8,300
- 0
- 39.380
- 13,600
- 0
- 39.360
- 10,300
- 0
- 39.340
- 16,700
- 0
- 39.320
- 14,400
- 0
- 39.300
- 17,800
- 0
- 39.240
- 6,400
- 0
- 39.220
- 8,900
- 0
- 39.160
- 52,700
- 0
- 39.140
- 42,600
- 0
- 39.120
- 9,900
- 0
- 39.100
- 42,300
- 0
- 39.080
- 212,000
- 0
- 39.060
- 122,400
- 0
- 39.040
- 22,300
- 0
- 39.020
- 44,800
- 0
- 39.000
- 38,400
- 0
- 38.980
- 146,300
- 0
- 38.960
- 24,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.660 | 57,500 | 57,500 | 5.733% | 0 | 0.000% | |||
| 39.420 | 8,300 | 8,300 | 0.827% | 0 | 0.000% | |||
| 39.380 | 13,600 | 13,600 | 1.356% | 0 | 0.000% | |||
| 39.360 | 10,300 | 10,300 | 1.027% | 0 | 0.000% | |||
| 39.340 | 16,700 | 16,700 | 1.665% | 0 | 0.000% | |||
| 39.320 | 14,400 | 14,400 | 1.436% | 0 | 0.000% | |||
| 39.300 | 17,800 | 17,800 | 1.775% | 0 | 0.000% | |||
| 39.240 | 6,400 | 6,400 | 0.638% | 0 | 0.000% | |||
| 39.220 | 8,900 | 8,900 | 0.887% | 0 | 0.000% | |||
| 39.160 | 52,700 | 52,700 | 5.254% | 0 | 0.000% | |||
| 39.140 | 42,600 | 42,600 | 4.247% | 0 | 0.000% | |||
| 39.120 | 9,900 | 9,900 | 0.987% | 0 | 0.000% | |||
| 39.100 | 42,300 | 42,300 | 4.217% | 0 | 0.000% | |||
| 39.080 | 212,000 | 212,000 | 21.136% | 0 | 0.000% | |||
| 39.060 | 122,400 | 122,400 | 12.203% | 0 | 0.000% | |||
| 39.040 | 22,300 | 22,300 | 2.223% | 0 | 0.000% | |||
| 39.020 | 44,800 | 44,800 | 4.466% | 0 | 0.000% | |||
| 39.000 | 38,400 | 38,400 | 3.828% | 0 | 0.000% | |||
| 38.980 | 146,300 | 146,300 | 14.586% | 0 | 0.000% | |||
| 38.960 | 24,100 | 24,100 | 2.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
