01913 普拉達
按盤價 
43.720 +0.420 (+0.970%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%16%20%
- 43.501
- 大手*
-
- 43.492
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.800
- 63,600
- 0
- 43.780
- 48,000
- 132
- 43.760
- 41,200
- 300
- 43.740
- 171,600
- 6,652
- 43.720
- 241,400
- 243,852
- 43.700
- 78,500
- 10,200
- 43.680
- 40,400
- 200
- 43.660
- 41,900
- 1,600
- 43.640
- 55,800
- 4,000
- 43.620
- 29,300
- 300
- 43.600
- 35,600
- 600
- 43.580
- 68,200
- 1,500
- 43.560
- 40,200
- 900
- 43.500
- 26,100
- 5,800
- 43.460
- 28,800
- 700
- 43.300
- 106,600
- 26,700
- 43.200
- 28,900
- 0
- 43.180
- 60,600
- 300
- 43.060
- 27,900
- 1,000
- 42.900
- 30,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.800 | 63,600 | 63,600 | 1.881% | 0 | 0.000% | |||
| 43.780 | 48,132 | 48,000 | 1.419% | 132 | 0.004% | |||
| 43.760 | 41,500 | 41,200 | 1.218% | 300 | 0.009% | |||
| 43.740 | 178,252 | 171,600 | 5.075% | 6,652 | 0.197% | |||
| 43.720 | 485,252 | 241,400 | 7.139% | 243,852 | 7.211% | |||
| 43.700 | 88,700 | 78,500 | 2.321% | 10,200 | 0.302% | |||
| 43.680 | 40,600 | 40,400 | 1.195% | 200 | 0.006% | |||
| 43.660 | 43,500 | 41,900 | 1.239% | 1,600 | 0.047% | |||
| 43.640 | 59,800 | 55,800 | 1.650% | 4,000 | 0.118% | |||
| 43.620 | 29,600 | 29,300 | 0.866% | 300 | 0.009% | |||
| 43.600 | 36,200 | 35,600 | 1.053% | 600 | 0.018% | |||
| 43.580 | 69,700 | 68,200 | 2.017% | 1,500 | 0.044% | |||
| 43.560 | 41,100 | 40,200 | 1.189% | 900 | 0.027% | |||
| 43.500 | 31,900 | 26,100 | 0.772% | 5,800 | 0.172% | |||
| 43.460 | 29,500 | 28,800 | 0.852% | 700 | 0.021% | |||
| 43.300 | 133,300 | 106,600 | 3.152% | 26,700 | 0.790% | |||
| 43.200 | 28,900 | 28,900 | 0.855% | 0 | 0.000% | |||
| 43.180 | 60,900 | 60,600 | 1.792% | 300 | 0.009% | |||
| 43.060 | 28,900 | 27,900 | 0.825% | 1,000 | 0.030% | |||
| 42.900 | 30,800 | 30,800 | 0.911% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
