01919 中遠海控
按盤價 
15.620 +0.270 (+1.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 15.526
- 大手*
-
69%31%
- 15.509
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 339,000
- 0
- 15.620
- 377,500
- 1,500
- 15.610
- 512,500
- 100
- 15.600
- 774,500
- 370
- 15.590
- 366,000
- 0
- 15.580
- 476,000
- 500
- 15.570
- 405,500
- 500
- 15.560
- 655,500
- 500
- 15.550
- 544,500
- 0
- 15.540
- 599,000
- 0
- 15.530
- 362,000
- 0
- 15.520
- 264,000
- 0
- 15.500
- 235,000
- 3
- 15.490
- 264,500
- 0
- 15.480
- 288,000
- 0
- 15.470
- 294,000
- 0
- 15.400
- 282,500
- 0
- 15.390
- 221,000
- 0
- 15.380
- 311,000
- 499
- 15.360
- 311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 339,000 | 339,000 | 3.806% | 0 | 0.000% | |||
| 15.620 | 379,000 | 377,500 | 4.238% | 1,500 | 0.017% | |||
| 15.610 | 512,600 | 512,500 | 5.754% | 100 | 0.001% | |||
| 15.600 | 774,870 | 774,500 | 8.696% | 370 | 0.004% | |||
| 15.590 | 366,000 | 366,000 | 4.109% | 0 | 0.000% | |||
| 15.580 | 476,500 | 476,000 | 5.344% | 500 | 0.006% | |||
| 15.570 | 406,000 | 405,500 | 4.553% | 500 | 0.006% | |||
| 15.560 | 656,000 | 655,500 | 7.360% | 500 | 0.006% | |||
| 15.550 | 544,500 | 544,500 | 6.113% | 0 | 0.000% | |||
| 15.540 | 599,000 | 599,000 | 6.725% | 0 | 0.000% | |||
| 15.530 | 362,000 | 362,000 | 4.064% | 0 | 0.000% | |||
| 15.520 | 264,000 | 264,000 | 2.964% | 0 | 0.000% | |||
| 15.500 | 235,003 | 235,000 | 2.638% | 3 | 0.000% | |||
| 15.490 | 264,500 | 264,500 | 2.970% | 0 | 0.000% | |||
| 15.480 | 288,000 | 288,000 | 3.233% | 0 | 0.000% | |||
| 15.470 | 294,000 | 294,000 | 3.301% | 0 | 0.000% | |||
| 15.400 | 282,500 | 282,500 | 3.172% | 0 | 0.000% | |||
| 15.390 | 221,000 | 221,000 | 2.481% | 0 | 0.000% | |||
| 15.380 | 311,499 | 311,000 | 3.492% | 499 | 0.006% | |||
| 15.360 | 311,000 | 311,000 | 3.492% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 13:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 12:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
