01919 中遠海控
按盤價 
14.350 +0.200 (+1.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%12%12%35%
- 14.495
- 大手*
-
61%5%4%30%
- 14.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.900
- 805,000
- 0
- 14.880
- 653,000
- 0
- 14.820
- 1,060,500
- 0
- 14.500
- 670,500
- 0
- 14.450
- 962,500
- 2,000
- 14.430
- 822,000
- 1,750
- 14.420
- 962,500
- 3,500
- 14.410
- 1,324,500
- 8,500
- 14.400
- 1,250,500
- 2,500
- 14.390
- 891,500
- 500
- 14.380
- 1,069,000
- 12,533
- 14.370
- 932,500
- 0
- 14.360
- 1,252,000
- 12,350
- 14.350
- 5,613,000
- 7,000
- 14.340
- 2,201,500
- 29,500
- 14.330
- 968,500
- 11,500
- 14.320
- 1,010,000
- 0
- 14.310
- 753,500
- 0
- 14.300
- 819,500
- 2,400
- 14.260
- 603,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.900 | 805,000 | 805,000 | 2.138% | 0 | 0.000% | |||
| 14.880 | 653,000 | 653,000 | 1.734% | 0 | 0.000% | |||
| 14.820 | 1,060,500 | 1,060,500 | 2.816% | 0 | 0.000% | |||
| 14.500 | 670,500 | 670,500 | 1.781% | 0 | 0.000% | |||
| 14.450 | 964,500 | 962,500 | 2.556% | 2,000 | 0.005% | |||
| 14.430 | 823,750 | 822,000 | 2.183% | 1,750 | 0.005% | |||
| 14.420 | 966,000 | 962,500 | 2.556% | 3,500 | 0.009% | |||
| 14.410 | 1,333,000 | 1,324,500 | 3.517% | 8,500 | 0.023% | |||
| 14.400 | 1,253,000 | 1,250,500 | 3.321% | 2,500 | 0.007% | |||
| 14.390 | 892,000 | 891,500 | 2.368% | 500 | 0.001% | |||
| 14.380 | 1,081,533 | 1,069,000 | 2.839% | 12,533 | 0.033% | |||
| 14.370 | 932,500 | 932,500 | 2.476% | 0 | 0.000% | |||
| 14.360 | 1,264,350 | 1,252,000 | 3.325% | 12,350 | 0.033% | |||
| 14.350 | 5,620,000 | 5,613,000 | 14.906% | 7,000 | 0.019% | |||
| 14.340 | 2,231,000 | 2,201,500 | 5.846% | 29,500 | 0.078% | |||
| 14.330 | 980,000 | 968,500 | 2.572% | 11,500 | 0.031% | |||
| 14.320 | 1,010,000 | 1,010,000 | 2.682% | 0 | 0.000% | |||
| 14.310 | 753,500 | 753,500 | 2.001% | 0 | 0.000% | |||
| 14.300 | 821,900 | 819,500 | 2.176% | 2,400 | 0.006% | |||
| 14.260 | 603,000 | 603,000 | 1.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
