01919 中遠海控
按盤價 
13.680 -0.040 (-0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%23%48%19%
- 13.618
- 大手*
-
11%33%50%6%
- 13.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 949,000
- 1,000
- 13.710
- 1,067,000
- 0
- 13.700
- 2,001,500
- 3,600
- 13.690
- 2,298,000
- 0
- 13.680
- 8,723,500
- 0
- 13.670
- 3,687,500
- 0
- 13.660
- 2,086,000
- 2,500
- 13.650
- 1,899,000
- 385
- 13.640
- 2,446,500
- 160
- 13.630
- 1,628,500
- 82,550
- 13.620
- 1,373,000
- 0
- 13.610
- 904,000
- 0
- 13.600
- 923,000
- 0
- 13.580
- 1,072,000
- 422
- 13.570
- 972,500
- 0
- 13.520
- 1,021,000
- 0
- 13.510
- 1,098,000
- 0
- 13.500
- 1,850,500
- 115
- 13.490
- 1,246,500
- 0
- 13.450
- 840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 950,000 | 949,000 | 1.948% | 1,000 | 0.002% | |||
| 13.710 | 1,067,000 | 1,067,000 | 2.190% | 0 | 0.000% | |||
| 13.700 | 2,005,100 | 2,001,500 | 4.109% | 3,600 | 0.007% | |||
| 13.690 | 2,298,000 | 2,298,000 | 4.717% | 0 | 0.000% | |||
| 13.680 | 8,723,500 | 8,723,500 | 17.908% | 0 | 0.000% | |||
| 13.670 | 3,687,500 | 3,687,500 | 7.570% | 0 | 0.000% | |||
| 13.660 | 2,088,500 | 2,086,000 | 4.282% | 2,500 | 0.005% | |||
| 13.650 | 1,899,385 | 1,899,000 | 3.898% | 385 | 0.001% | |||
| 13.640 | 2,446,660 | 2,446,500 | 5.022% | 160 | 0.000% | |||
| 13.630 | 1,711,050 | 1,628,500 | 3.343% | 82,550 | 0.169% | |||
| 13.620 | 1,373,000 | 1,373,000 | 2.819% | 0 | 0.000% | |||
| 13.610 | 904,000 | 904,000 | 1.856% | 0 | 0.000% | |||
| 13.600 | 923,000 | 923,000 | 1.895% | 0 | 0.000% | |||
| 13.580 | 1,072,422 | 1,072,000 | 2.201% | 422 | 0.001% | |||
| 13.570 | 972,500 | 972,500 | 1.996% | 0 | 0.000% | |||
| 13.520 | 1,021,000 | 1,021,000 | 2.096% | 0 | 0.000% | |||
| 13.510 | 1,098,000 | 1,098,000 | 2.254% | 0 | 0.000% | |||
| 13.500 | 1,850,615 | 1,850,500 | 3.799% | 115 | 0.000% | |||
| 13.490 | 1,246,500 | 1,246,500 | 2.559% | 0 | 0.000% | |||
| 13.450 | 840,000 | 840,000 | 1.724% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
