01919 中遠海控
按盤價 
13.800 -0.030 (-0.217%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 13.772
- 大手*
-
51%49%
- 13.762
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.910
- 84,000
- 0
- 13.900
- 52,500
- 0
- 13.890
- 41,000
- 0
- 13.880
- 38,000
- 0
- 13.870
- 39,000
- 0
- 13.860
- 36,000
- 0
- 13.840
- 62,000
- 0
- 13.830
- 157,500
- 0
- 13.820
- 324,500
- 0
- 13.810
- 348,000
- 18,000
- 13.800
- 479,000
- 0
- 13.790
- 302,500
- 0
- 13.780
- 369,000
- 0
- 13.770
- 800,000
- 0
- 13.760
- 1,051,500
- 10
- 13.750
- 905,000
- 310
- 13.740
- 465,500
- 0
- 13.730
- 271,500
- 0
- 13.720
- 415,500
- 400
- 13.710
- 354,500
- 462
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.910 | 84,000 | 84,000 | 1.262% | 0 | 0.000% | |||
| 13.900 | 52,500 | 52,500 | 0.789% | 0 | 0.000% | |||
| 13.890 | 41,000 | 41,000 | 0.616% | 0 | 0.000% | |||
| 13.880 | 38,000 | 38,000 | 0.571% | 0 | 0.000% | |||
| 13.870 | 39,000 | 39,000 | 0.586% | 0 | 0.000% | |||
| 13.860 | 36,000 | 36,000 | 0.541% | 0 | 0.000% | |||
| 13.840 | 62,000 | 62,000 | 0.932% | 0 | 0.000% | |||
| 13.830 | 157,500 | 157,500 | 2.367% | 0 | 0.000% | |||
| 13.820 | 324,500 | 324,500 | 4.877% | 0 | 0.000% | |||
| 13.810 | 366,000 | 348,000 | 5.230% | 18,000 | 0.271% | |||
| 13.800 | 479,000 | 479,000 | 7.199% | 0 | 0.000% | |||
| 13.790 | 302,500 | 302,500 | 4.546% | 0 | 0.000% | |||
| 13.780 | 369,000 | 369,000 | 5.546% | 0 | 0.000% | |||
| 13.770 | 800,000 | 800,000 | 12.023% | 0 | 0.000% | |||
| 13.760 | 1,051,510 | 1,051,500 | 15.803% | 10 | 0.000% | |||
| 13.750 | 905,310 | 905,000 | 13.602% | 310 | 0.005% | |||
| 13.740 | 465,500 | 465,500 | 6.996% | 0 | 0.000% | |||
| 13.730 | 271,500 | 271,500 | 4.080% | 0 | 0.000% | |||
| 13.720 | 415,900 | 415,500 | 6.245% | 400 | 0.006% | |||
| 13.710 | 354,962 | 354,500 | 5.328% | 462 | 0.007% | |||
| 備註： | 即時報價更新時間為 29/01/2026 12:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
