01919 中遠海控
按盤價 
15.570 +0.220 (+1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 15.506
- 大手*
-
80%20%
- 15.485
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.630
- 213,500
- 0
- 15.620
- 252,500
- 1,500
- 15.610
- 359,000
- 0
- 15.600
- 529,000
- 0
- 15.590
- 219,000
- 0
- 15.580
- 265,500
- 500
- 15.570
- 167,500
- 500
- 15.560
- 148,000
- 0
- 15.550
- 284,500
- 0
- 15.540
- 341,000
- 0
- 15.500
- 226,000
- 0
- 15.490
- 264,500
- 0
- 15.480
- 288,000
- 0
- 15.470
- 294,000
- 0
- 15.420
- 211,000
- 7
- 15.410
- 132,000
- 0
- 15.400
- 282,500
- 0
- 15.390
- 221,000
- 0
- 15.380
- 311,000
- 499
- 15.360
- 311,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.630 | 213,500 | 213,500 | 3.485% | 0 | 0.000% | |||
| 15.620 | 254,000 | 252,500 | 4.121% | 1,500 | 0.024% | |||
| 15.610 | 359,000 | 359,000 | 5.860% | 0 | 0.000% | |||
| 15.600 | 529,000 | 529,000 | 8.634% | 0 | 0.000% | |||
| 15.590 | 219,000 | 219,000 | 3.575% | 0 | 0.000% | |||
| 15.580 | 266,000 | 265,500 | 4.334% | 500 | 0.008% | |||
| 15.570 | 168,000 | 167,500 | 2.734% | 500 | 0.008% | |||
| 15.560 | 148,000 | 148,000 | 2.416% | 0 | 0.000% | |||
| 15.550 | 284,500 | 284,500 | 4.644% | 0 | 0.000% | |||
| 15.540 | 341,000 | 341,000 | 5.566% | 0 | 0.000% | |||
| 15.500 | 226,000 | 226,000 | 3.689% | 0 | 0.000% | |||
| 15.490 | 264,500 | 264,500 | 4.317% | 0 | 0.000% | |||
| 15.480 | 288,000 | 288,000 | 4.701% | 0 | 0.000% | |||
| 15.470 | 294,000 | 294,000 | 4.799% | 0 | 0.000% | |||
| 15.420 | 211,007 | 211,000 | 3.444% | 7 | 0.000% | |||
| 15.410 | 132,000 | 132,000 | 2.155% | 0 | 0.000% | |||
| 15.400 | 282,500 | 282,500 | 4.611% | 0 | 0.000% | |||
| 15.390 | 221,000 | 221,000 | 3.607% | 0 | 0.000% | |||
| 15.380 | 311,499 | 311,000 | 5.076% | 499 | 0.008% | |||
| 15.360 | 311,000 | 311,000 | 5.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/03/2026 10:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/03/2026 10:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
