01919 中遠海控
按盤價 
16.950 +0.370 (+2.232%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 16.873
- 大手*
-
86%14%
- 16.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.970
- 127,000
- 0
- 16.960
- 159,500
- 0
- 16.950
- 359,000
- 0
- 16.940
- 219,000
- 0
- 16.930
- 397,500
- 0
- 16.920
- 241,500
- 0
- 16.910
- 60,500
- 0
- 16.900
- 195,000
- 0
- 16.890
- 49,000
- 0
- 16.880
- 263,500
- 0
- 16.870
- 135,000
- 0
- 16.860
- 79,000
- 0
- 16.850
- 169,000
- 0
- 16.840
- 95,500
- 0
- 16.830
- 117,000
- 0
- 16.790
- 37,500
- 0
- 16.780
- 21,000
- 0
- 16.710
- 50,000
- 0
- 16.630
- 21,500
- 0
- 16.600
- 127,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.970 | 127,000 | 127,000 | 4.173% | 0 | 0.000% | |||
| 16.960 | 159,500 | 159,500 | 5.241% | 0 | 0.000% | |||
| 16.950 | 359,000 | 359,000 | 11.797% | 0 | 0.000% | |||
| 16.940 | 219,000 | 219,000 | 7.197% | 0 | 0.000% | |||
| 16.930 | 397,500 | 397,500 | 13.062% | 0 | 0.000% | |||
| 16.920 | 241,500 | 241,500 | 7.936% | 0 | 0.000% | |||
| 16.910 | 60,500 | 60,500 | 1.988% | 0 | 0.000% | |||
| 16.900 | 195,000 | 195,000 | 6.408% | 0 | 0.000% | |||
| 16.890 | 49,000 | 49,000 | 1.610% | 0 | 0.000% | |||
| 16.880 | 263,500 | 263,500 | 8.659% | 0 | 0.000% | |||
| 16.870 | 135,000 | 135,000 | 4.436% | 0 | 0.000% | |||
| 16.860 | 79,000 | 79,000 | 2.596% | 0 | 0.000% | |||
| 16.850 | 169,000 | 169,000 | 5.553% | 0 | 0.000% | |||
| 16.840 | 95,500 | 95,500 | 3.138% | 0 | 0.000% | |||
| 16.830 | 117,000 | 117,000 | 3.845% | 0 | 0.000% | |||
| 16.790 | 37,500 | 37,500 | 1.232% | 0 | 0.000% | |||
| 16.780 | 21,000 | 21,000 | 0.690% | 0 | 0.000% | |||
| 16.710 | 50,000 | 50,000 | 1.643% | 0 | 0.000% | |||
| 16.630 | 21,500 | 21,500 | 0.707% | 0 | 0.000% | |||
| 16.600 | 136,000 | 127,000 | 4.173% | 9,000 | 0.296% | |||
| 備註： | 即時報價更新時間為 21/09/2026 10:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 09:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
