01919 中遠海控
按盤價 
12.440 +0.200 (+1.634%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%24%17%
- 12.347
- 大手*
-
12%44%30%14%
- 12.373
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 8,500
- 0
- 12.440
- 1,757,500
- 0
- 12.420
- 1,966,500
- 1,304
- 12.400
- 982,500
- 2,000
- 12.380
- 1,365,500
- 0
- 12.360
- 1,931,500
- 4,000
- 12.340
- 840,500
- 10,000
- 12.320
- 1,495,000
- 8,500
- 12.300
- 1,720,500
- 7,500
- 12.280
- 1,051,000
- 20,000
- 12.260
- 205,500
- 16,850
- 12.240
- 558,500
- 10,000
- 12.220
- 441,500
- 1,200
- 12.200
- 234,000
- 3,000
- 12.180
- 176,500
- 3,550
- 12.160
- 150,000
- 6,500
- 12.140
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 8,500 | 8,500 | 0.055% | 0 | 0.000% | |||
| 12.440 | 1,757,500 | 1,757,500 | 11.467% | 0 | 0.000% | |||
| 12.420 | 1,967,804 | 1,966,500 | 12.831% | 1,304 | 0.009% | |||
| 12.400 | 984,500 | 982,500 | 6.410% | 2,000 | 0.013% | |||
| 12.380 | 1,365,500 | 1,365,500 | 8.909% | 0 | 0.000% | |||
| 12.360 | 1,935,500 | 1,931,500 | 12.602% | 4,000 | 0.026% | |||
| 12.340 | 850,500 | 840,500 | 5.484% | 10,000 | 0.065% | |||
| 12.320 | 1,503,500 | 1,495,000 | 9.754% | 8,500 | 0.055% | |||
| 12.300 | 1,728,000 | 1,720,500 | 11.226% | 7,500 | 0.049% | |||
| 12.280 | 1,071,000 | 1,051,000 | 6.857% | 20,000 | 0.130% | |||
| 12.260 | 222,350 | 205,500 | 1.341% | 16,850 | 0.110% | |||
| 12.240 | 568,500 | 558,500 | 3.644% | 10,000 | 0.065% | |||
| 12.220 | 442,700 | 441,500 | 2.881% | 1,200 | 0.008% | |||
| 12.200 | 237,000 | 234,000 | 1.527% | 3,000 | 0.020% | |||
| 12.180 | 180,050 | 176,500 | 1.152% | 3,550 | 0.023% | |||
| 12.160 | 156,500 | 150,000 | 0.979% | 6,500 | 0.042% | |||
| 12.140 | 7,500 | 7,500 | 0.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
