01920 中國網成
按盤價 
1.030 +0.200 (+24.096%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 0.961
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.060
- 80,000
- 0
- 1.050
- 200,000
- 0
- 1.040
- 230,000
- 0
- 1.030
- 330,000
- 0
- 1.020
- 110,000
- 0
- 1.000
- 1,180,000
- 0
- 0.990
- 540,000
- 0
- 0.980
- 480,000
- 0
- 0.970
- 1,160,000
- 0
- 0.960
- 570,000
- 4,000
- 0.950
- 840,000
- 0
- 0.940
- 360,000
- 8,000
- 0.930
- 200,000
- 0
- 0.920
- 260,000
- 0
- 0.910
- 150,000
- 5,000
- 0.900
- 680,000
- 1,000
- 0.880
- 170,000
- 0
- 0.870
- 90,000
- 0
- 0.840
- 200,000
- 0
- 0.820
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.060 | 80,000 | 80,000 | 0.987% | 0 | 0.000% | |||
| 1.050 | 200,000 | 200,000 | 2.467% | 0 | 0.000% | |||
| 1.040 | 230,000 | 230,000 | 2.837% | 0 | 0.000% | |||
| 1.030 | 330,000 | 330,000 | 4.070% | 0 | 0.000% | |||
| 1.020 | 110,000 | 110,000 | 1.357% | 0 | 0.000% | |||
| 1.000 | 1,180,000 | 1,180,000 | 14.554% | 0 | 0.000% | |||
| 0.990 | 540,000 | 540,000 | 6.660% | 0 | 0.000% | |||
| 0.980 | 480,000 | 480,000 | 5.920% | 0 | 0.000% | |||
| 0.970 | 1,160,000 | 1,160,000 | 14.307% | 0 | 0.000% | |||
| 0.960 | 574,000 | 570,000 | 7.030% | 4,000 | 0.049% | |||
| 0.950 | 840,000 | 840,000 | 10.360% | 0 | 0.000% | |||
| 0.940 | 368,000 | 360,000 | 4.440% | 8,000 | 0.099% | |||
| 0.930 | 200,000 | 200,000 | 2.467% | 0 | 0.000% | |||
| 0.920 | 260,000 | 260,000 | 3.207% | 0 | 0.000% | |||
| 0.910 | 155,000 | 150,000 | 1.850% | 5,000 | 0.062% | |||
| 0.900 | 681,000 | 680,000 | 8.387% | 1,000 | 0.012% | |||
| 0.880 | 170,000 | 170,000 | 2.097% | 0 | 0.000% | |||
| 0.870 | 90,000 | 90,000 | 1.110% | 0 | 0.000% | |||
| 0.840 | 200,000 | 200,000 | 2.467% | 0 | 0.000% | |||
| 0.820 | 80,000 | 80,000 | 0.987% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
