01921 達力普控股
按盤價 
5.900 -0.560 (-8.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%74%
- 6.134
- 大手*
-
48%52%
- 6.236
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.510
- 116,000
- 0
- 6.300
- 358,000
- 0
- 6.290
- 278,000
- 0
- 6.250
- 646,000
- 0
- 6.220
- 322,000
- 0
- 6.210
- 150,000
- 0
- 6.200
- 194,000
- 0
- 6.100
- 170,000
- 0
- 6.080
- 224,000
- 0
- 6.070
- 236,000
- 0
- 6.060
- 120,000
- 0
- 6.000
- 150,000
- 0
- 5.950
- 314,000
- 0
- 5.940
- 196,000
- 0
- 5.930
- 128,000
- 0
- 5.920
- 116,000
- 0
- 5.900
- 230,000
- 0
- 5.880
- 366,000
- 0
- 5.870
- 168,000
- 0
- 5.850
- 166,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.510 | 116,000 | 116,000 | 1.764% | 0 | 0.000% | |||
| 6.300 | 358,000 | 358,000 | 5.444% | 0 | 0.000% | |||
| 6.290 | 278,000 | 278,000 | 4.227% | 0 | 0.000% | |||
| 6.250 | 646,000 | 646,000 | 9.824% | 0 | 0.000% | |||
| 6.220 | 322,000 | 322,000 | 4.897% | 0 | 0.000% | |||
| 6.210 | 150,000 | 150,000 | 2.281% | 0 | 0.000% | |||
| 6.200 | 194,000 | 194,000 | 2.950% | 0 | 0.000% | |||
| 6.100 | 170,000 | 170,000 | 2.585% | 0 | 0.000% | |||
| 6.080 | 224,000 | 224,000 | 3.406% | 0 | 0.000% | |||
| 6.070 | 236,000 | 236,000 | 3.589% | 0 | 0.000% | |||
| 6.060 | 120,000 | 120,000 | 1.825% | 0 | 0.000% | |||
| 6.000 | 150,000 | 150,000 | 2.281% | 0 | 0.000% | |||
| 5.950 | 314,000 | 314,000 | 4.775% | 0 | 0.000% | |||
| 5.940 | 196,000 | 196,000 | 2.981% | 0 | 0.000% | |||
| 5.930 | 128,000 | 128,000 | 1.946% | 0 | 0.000% | |||
| 5.920 | 116,000 | 116,000 | 1.764% | 0 | 0.000% | |||
| 5.900 | 230,000 | 230,000 | 3.498% | 0 | 0.000% | |||
| 5.880 | 366,000 | 366,000 | 5.566% | 0 | 0.000% | |||
| 5.870 | 168,000 | 168,000 | 2.555% | 0 | 0.000% | |||
| 5.850 | 166,000 | 166,000 | 2.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 10:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 10:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
