01921 達力普控股
按盤價 
3.695 +0.045 (+1.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%22%25%15%
- 3.710
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.755
- 130,000
- 0
- 3.750
- 78,000
- 0
- 3.745
- 36,000
- 0
- 3.735
- 26,000
- 0
- 3.730
- 28,000
- 0
- 3.725
- 106,000
- 0
- 3.720
- 28,000
- 0
- 3.715
- 64,000
- 0
- 3.710
- 180,000
- 0
- 3.705
- 74,000
- 16,000
- 3.700
- 146,000
- 10,000
- 3.695
- 68,000
- 0
- 3.690
- 84,000
- 1,000
- 3.685
- 78,000
- 20,000
- 3.680
- 60,000
- 607
- 3.675
- 26,000
- 0
- 3.670
- 26,000
- 0
- 3.665
- 12,000
- 0
- 3.655
- 22,000
- 0
- 3.650
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.755 | 130,000 | 130,000 | 9.396% | 0 | 0.000% | |||
| 3.750 | 78,000 | 78,000 | 5.637% | 0 | 0.000% | |||
| 3.745 | 36,000 | 36,000 | 2.602% | 0 | 0.000% | |||
| 3.735 | 26,000 | 26,000 | 1.879% | 0 | 0.000% | |||
| 3.730 | 28,000 | 28,000 | 2.024% | 0 | 0.000% | |||
| 3.725 | 106,000 | 106,000 | 7.661% | 0 | 0.000% | |||
| 3.720 | 28,000 | 28,000 | 2.024% | 0 | 0.000% | |||
| 3.715 | 64,000 | 64,000 | 4.626% | 0 | 0.000% | |||
| 3.710 | 180,000 | 180,000 | 13.009% | 0 | 0.000% | |||
| 3.705 | 90,000 | 74,000 | 5.348% | 16,000 | 1.156% | |||
| 3.700 | 156,000 | 146,000 | 10.552% | 10,000 | 0.723% | |||
| 3.695 | 68,000 | 68,000 | 4.915% | 0 | 0.000% | |||
| 3.690 | 85,000 | 84,000 | 6.071% | 1,000 | 0.072% | |||
| 3.685 | 98,000 | 78,000 | 5.637% | 20,000 | 1.445% | |||
| 3.680 | 60,607 | 60,000 | 4.336% | 607 | 0.044% | |||
| 3.675 | 26,000 | 26,000 | 1.879% | 0 | 0.000% | |||
| 3.670 | 26,000 | 26,000 | 1.879% | 0 | 0.000% | |||
| 3.665 | 12,000 | 12,000 | 0.867% | 0 | 0.000% | |||
| 3.655 | 22,000 | 22,000 | 1.590% | 0 | 0.000% | |||
| 3.650 | 20,000 | 20,000 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
