01928 金沙中國有限公司
按盤價 
13.960 +0.180 (+1.306%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%19%20%
- 13.783
- 大手*
-
36%26%13%25%
- 13.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.990
- 871,200
- 0
- 13.980
- 595,200
- 33
- 13.970
- 646,400
- 400
- 13.960
- 3,246,800
- 900
- 13.950
- 1,734,800
- 2,000
- 13.940
- 1,042,800
- 0
- 13.770
- 511,200
- 7,600
- 13.750
- 496,800
- 0
- 13.740
- 752,800
- 0
- 13.730
- 638,000
- 0
- 13.670
- 534,000
- 0
- 13.660
- 494,000
- 0
- 13.650
- 434,800
- 0
- 13.600
- 772,400
- 4,000
- 13.590
- 708,400
- 7,600
- 13.580
- 1,328,000
- 1,186
- 13.570
- 521,200
- 7,200
- 13.550
- 634,800
- 0
- 13.540
- 664,800
- 1,200
- 13.530
- 551,200
- 9,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.990 | 871,200 | 871,200 | 3.784% | 0 | 0.000% | |||
| 13.980 | 595,233 | 595,200 | 2.585% | 33 | 0.000% | |||
| 13.970 | 646,800 | 646,400 | 2.807% | 400 | 0.002% | |||
| 13.960 | 3,247,700 | 3,246,800 | 14.101% | 900 | 0.004% | |||
| 13.950 | 1,736,800 | 1,734,800 | 7.534% | 2,000 | 0.009% | |||
| 13.940 | 1,042,800 | 1,042,800 | 4.529% | 0 | 0.000% | |||
| 13.770 | 518,800 | 511,200 | 2.220% | 7,600 | 0.033% | |||
| 13.750 | 496,800 | 496,800 | 2.158% | 0 | 0.000% | |||
| 13.740 | 752,800 | 752,800 | 3.269% | 0 | 0.000% | |||
| 13.730 | 638,000 | 638,000 | 2.771% | 0 | 0.000% | |||
| 13.670 | 534,000 | 534,000 | 2.319% | 0 | 0.000% | |||
| 13.660 | 494,000 | 494,000 | 2.145% | 0 | 0.000% | |||
| 13.650 | 434,800 | 434,800 | 1.888% | 0 | 0.000% | |||
| 13.600 | 776,400 | 772,400 | 3.355% | 4,000 | 0.017% | |||
| 13.590 | 716,000 | 708,400 | 3.077% | 7,600 | 0.033% | |||
| 13.580 | 1,329,186 | 1,328,000 | 5.768% | 1,186 | 0.005% | |||
| 13.570 | 528,400 | 521,200 | 2.264% | 7,200 | 0.031% | |||
| 13.550 | 634,800 | 634,800 | 2.757% | 0 | 0.000% | |||
| 13.540 | 666,000 | 664,800 | 2.887% | 1,200 | 0.005% | |||
| 13.530 | 560,800 | 551,200 | 2.394% | 9,600 | 0.042% | |||
| 備註： | 即時報價更新時間為 02/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
