01928 金沙中國有限公司
按盤價 
17.400 -1.440 (-7.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%9%36%
- 17.440
- 大手*
-
24%16%11%49%
- 17.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.570
- 1,104,400
- 4,728
- 17.550
- 1,087,600
- 2,800
- 17.540
- 1,061,200
- 9,200
- 17.530
- 1,100,000
- 4,000
- 17.500
- 2,575,200
- 24,400
- 17.490
- 1,620,400
- 3,600
- 17.480
- 1,825,200
- 2,967
- 17.470
- 1,076,000
- 14,000
- 17.460
- 1,195,200
- 8,802
- 17.450
- 1,443,200
- 1,355
- 17.440
- 1,454,400
- 2,800
- 17.430
- 1,132,400
- 6,458
- 17.420
- 1,493,200
- 8,570
- 17.410
- 1,262,000
- 2,800
- 17.400
- 1,740,000
- 6,050
- 17.390
- 1,024,000
- 13,600
- 17.380
- 1,895,600
- 5,620
- 17.370
- 1,300,000
- 17,203
- 17.360
- 1,218,800
- 2,000
- 17.350
- 1,290,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.570 | 1,109,128 | 1,104,400 | 2.075% | 4,728 | 0.009% | |||
| 17.550 | 1,090,400 | 1,087,600 | 2.043% | 2,800 | 0.005% | |||
| 17.540 | 1,070,400 | 1,061,200 | 1.994% | 9,200 | 0.017% | |||
| 17.530 | 1,104,000 | 1,100,000 | 2.067% | 4,000 | 0.008% | |||
| 17.500 | 2,599,600 | 2,575,200 | 4.838% | 24,400 | 0.046% | |||
| 17.490 | 1,624,000 | 1,620,400 | 3.044% | 3,600 | 0.007% | |||
| 17.480 | 1,828,167 | 1,825,200 | 3.429% | 2,967 | 0.006% | |||
| 17.470 | 1,090,000 | 1,076,000 | 2.022% | 14,000 | 0.026% | |||
| 17.460 | 1,204,002 | 1,195,200 | 2.246% | 8,802 | 0.017% | |||
| 17.450 | 1,444,555 | 1,443,200 | 2.711% | 1,355 | 0.003% | |||
| 17.440 | 1,457,200 | 1,454,400 | 2.733% | 2,800 | 0.005% | |||
| 17.430 | 1,138,858 | 1,132,400 | 2.128% | 6,458 | 0.012% | |||
| 17.420 | 1,501,770 | 1,493,200 | 2.805% | 8,570 | 0.016% | |||
| 17.410 | 1,264,800 | 1,262,000 | 2.371% | 2,800 | 0.005% | |||
| 17.400 | 1,746,050 | 1,740,000 | 3.269% | 6,050 | 0.011% | |||
| 17.390 | 1,037,600 | 1,024,000 | 1.924% | 13,600 | 0.026% | |||
| 17.380 | 1,901,220 | 1,895,600 | 3.561% | 5,620 | 0.011% | |||
| 17.370 | 1,317,203 | 1,300,000 | 2.442% | 17,203 | 0.032% | |||
| 17.360 | 1,220,800 | 1,218,800 | 2.290% | 2,000 | 0.004% | |||
| 17.350 | 1,290,800 | 1,290,400 | 2.424% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
