01929 周大福
按盤價 
12.080 -0.510 (-4.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%24%18%
- 12.091
- 大手*
-
8%54%38%
- 12.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.280
- 415,200
- 200
- 12.270
- 392,000
- 9,400
- 12.160
- 506,800
- 18,680
- 12.150
- 381,000
- 60
- 12.140
- 393,000
- 0
- 12.120
- 338,200
- 0
- 12.100
- 375,600
- 13,600
- 12.090
- 521,200
- 8,800
- 12.080
- 3,094,600
- 0
- 12.070
- 1,031,600
- 1,200
- 12.060
- 1,882,800
- 42,800
- 12.050
- 1,834,000
- 3,700
- 12.040
- 674,000
- 15,600
- 11.970
- 983,200
- 3,200
- 11.960
- 496,800
- 0
- 11.950
- 395,600
- 30,882
- 11.940
- 1,313,200
- 90,600
- 11.930
- 808,600
- 6,000
- 11.920
- 484,000
- 0
- 11.900
- 359,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.280 | 415,400 | 415,200 | 1.674% | 200 | 0.001% | |||
| 12.270 | 401,400 | 392,000 | 1.581% | 9,400 | 0.038% | |||
| 12.160 | 525,480 | 506,800 | 2.044% | 18,680 | 0.075% | |||
| 12.150 | 381,060 | 381,000 | 1.536% | 60 | 0.000% | |||
| 12.140 | 393,000 | 393,000 | 1.585% | 0 | 0.000% | |||
| 12.120 | 338,200 | 338,200 | 1.364% | 0 | 0.000% | |||
| 12.100 | 389,200 | 375,600 | 1.515% | 13,600 | 0.055% | |||
| 12.090 | 530,000 | 521,200 | 2.102% | 8,800 | 0.035% | |||
| 12.080 | 3,094,600 | 3,094,600 | 12.479% | 0 | 0.000% | |||
| 12.070 | 1,032,800 | 1,031,600 | 4.160% | 1,200 | 0.005% | |||
| 12.060 | 1,925,600 | 1,882,800 | 7.593% | 42,800 | 0.173% | |||
| 12.050 | 1,837,700 | 1,834,000 | 7.396% | 3,700 | 0.015% | |||
| 12.040 | 689,600 | 674,000 | 2.718% | 15,600 | 0.063% | |||
| 11.970 | 986,400 | 983,200 | 3.965% | 3,200 | 0.013% | |||
| 11.960 | 496,800 | 496,800 | 2.003% | 0 | 0.000% | |||
| 11.950 | 426,482 | 395,600 | 1.595% | 30,882 | 0.125% | |||
| 11.940 | 1,403,800 | 1,313,200 | 5.296% | 90,600 | 0.365% | |||
| 11.930 | 814,600 | 808,600 | 3.261% | 6,000 | 0.024% | |||
| 11.920 | 484,000 | 484,000 | 1.952% | 0 | 0.000% | |||
| 11.900 | 359,200 | 359,200 | 1.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
