01929 周大福
按盤價 
11.670 -0.270 (-2.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%19%23%
- 11.656
- 大手*
-
22%37%20%21%
- 11.671
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.720
- 672,800
- 1,114
- 11.710
- 836,600
- 55,200
- 11.700
- 1,596,800
- 6,800
- 11.690
- 2,998,800
- 23,905
- 11.680
- 2,621,600
- 19,600
- 11.670
- 7,424,400
- 9,514
- 11.660
- 447,000
- 7,200
- 11.650
- 1,055,600
- 17,600
- 11.640
- 1,360,000
- 3,455
- 11.630
- 1,183,400
- 19,800
- 11.620
- 775,200
- 1,800
- 11.610
- 572,200
- 1,920
- 11.590
- 646,600
- 2,077
- 11.580
- 394,800
- 11,600
- 11.570
- 384,600
- 1,200
- 11.560
- 341,400
- 382
- 11.550
- 443,000
- 13,800
- 11.540
- 555,600
- 1,800
- 11.530
- 378,000
- 200
- 11.520
- 352,200
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.720 | 673,914 | 672,800 | 2.510% | 1,114 | 0.004% | |||
| 11.710 | 891,800 | 836,600 | 3.121% | 55,200 | 0.206% | |||
| 11.700 | 1,603,600 | 1,596,800 | 5.956% | 6,800 | 0.025% | |||
| 11.690 | 3,022,705 | 2,998,800 | 11.186% | 23,905 | 0.089% | |||
| 11.680 | 2,641,200 | 2,621,600 | 9.779% | 19,600 | 0.073% | |||
| 11.670 | 7,433,914 | 7,424,400 | 27.695% | 9,514 | 0.035% | |||
| 11.660 | 454,200 | 447,000 | 1.667% | 7,200 | 0.027% | |||
| 11.650 | 1,073,200 | 1,055,600 | 3.938% | 17,600 | 0.066% | |||
| 11.640 | 1,363,455 | 1,360,000 | 5.073% | 3,455 | 0.013% | |||
| 11.630 | 1,203,200 | 1,183,400 | 4.414% | 19,800 | 0.074% | |||
| 11.620 | 777,000 | 775,200 | 2.892% | 1,800 | 0.007% | |||
| 11.610 | 574,120 | 572,200 | 2.134% | 1,920 | 0.007% | |||
| 11.590 | 648,677 | 646,600 | 2.412% | 2,077 | 0.008% | |||
| 11.580 | 406,400 | 394,800 | 1.473% | 11,600 | 0.043% | |||
| 11.570 | 385,800 | 384,600 | 1.435% | 1,200 | 0.004% | |||
| 11.560 | 341,782 | 341,400 | 1.274% | 382 | 0.001% | |||
| 11.550 | 456,800 | 443,000 | 1.653% | 13,800 | 0.051% | |||
| 11.540 | 557,400 | 555,600 | 2.073% | 1,800 | 0.007% | |||
| 11.530 | 378,200 | 378,000 | 1.410% | 200 | 0.001% | |||
| 11.520 | 352,600 | 352,200 | 1.314% | 400 | 0.001% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
