01929 周大福
按盤價 
12.810 +1.690 (+15.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%17%16%
- 12.829
- 大手*
-
32%40%19%9%
- 12.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.080
- 2,560,800
- 9,371
- 13.070
- 2,816,400
- 3,047
- 13.050
- 2,312,000
- 0
- 13.030
- 3,048,200
- 3,800
- 13.020
- 2,557,200
- 11,600
- 13.010
- 2,395,800
- 4,800
- 13.000
- 6,544,600
- 5,200
- 12.990
- 2,779,200
- 13,971
- 12.930
- 2,230,200
- 2,800
- 12.920
- 1,770,600
- 0
- 12.900
- 2,081,400
- 68,800
- 12.880
- 1,832,600
- 120
- 12.870
- 1,808,600
- 4,215
- 12.860
- 1,975,600
- 0
- 12.850
- 3,046,400
- 35,800
- 12.840
- 2,912,800
- 105,200
- 12.830
- 3,991,000
- 26,155
- 12.820
- 3,600,200
- 80,683
- 12.810
- 7,680,000
- 0
- 12.800
- 3,243,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.080 | 2,570,171 | 2,560,800 | 2.285% | 9,371 | 0.008% | |||
| 13.070 | 2,819,447 | 2,816,400 | 2.513% | 3,047 | 0.003% | |||
| 13.050 | 2,312,000 | 2,312,000 | 2.063% | 0 | 0.000% | |||
| 13.030 | 3,052,000 | 3,048,200 | 2.720% | 3,800 | 0.003% | |||
| 13.020 | 2,568,800 | 2,557,200 | 2.282% | 11,600 | 0.010% | |||
| 13.010 | 2,400,600 | 2,395,800 | 2.138% | 4,800 | 0.004% | |||
| 13.000 | 6,549,800 | 6,544,600 | 5.841% | 5,200 | 0.005% | |||
| 12.990 | 2,793,171 | 2,779,200 | 2.480% | 13,971 | 0.012% | |||
| 12.930 | 2,233,000 | 2,230,200 | 1.990% | 2,800 | 0.002% | |||
| 12.920 | 1,770,600 | 1,770,600 | 1.580% | 0 | 0.000% | |||
| 12.900 | 2,150,200 | 2,081,400 | 1.857% | 68,800 | 0.061% | |||
| 12.880 | 1,832,720 | 1,832,600 | 1.635% | 120 | 0.000% | |||
| 12.870 | 1,812,815 | 1,808,600 | 1.614% | 4,215 | 0.004% | |||
| 12.860 | 1,975,600 | 1,975,600 | 1.763% | 0 | 0.000% | |||
| 12.850 | 3,082,200 | 3,046,400 | 2.719% | 35,800 | 0.032% | |||
| 12.840 | 3,018,000 | 2,912,800 | 2.599% | 105,200 | 0.094% | |||
| 12.830 | 4,017,155 | 3,991,000 | 3.562% | 26,155 | 0.023% | |||
| 12.820 | 3,680,883 | 3,600,200 | 3.213% | 80,683 | 0.072% | |||
| 12.810 | 7,680,000 | 7,680,000 | 6.854% | 0 | 0.000% | |||
| 12.800 | 3,243,600 | 3,243,600 | 2.895% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
