01929 周大福
按盤價 
11.140 -0.110 (-0.978%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%47%21%10%
- 11.147
- 大手*
-
13%77%8%2%
- 11.105
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.360
- 227,800
- 0
- 11.330
- 196,600
- 200
- 11.320
- 352,600
- 400
- 11.300
- 189,000
- 0
- 11.290
- 284,800
- 0
- 11.280
- 202,600
- 0
- 11.220
- 179,400
- 0
- 11.200
- 357,800
- 145
- 11.190
- 230,400
- 200
- 11.180
- 357,400
- 3,400
- 11.170
- 410,000
- 600
- 11.150
- 292,600
- 1,800
- 11.140
- 2,350,200
- 2,048
- 11.130
- 1,510,200
- 16
- 11.120
- 1,728,600
- 2,200
- 11.110
- 924,800
- 185
- 11.100
- 2,012,400
- 0
- 11.090
- 653,000
- 0
- 11.080
- 1,819,200
- 1,800
- 11.060
- 723,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.360 | 227,800 | 227,800 | 1.307% | 0 | 0.000% | |||
| 11.330 | 196,800 | 196,600 | 1.128% | 200 | 0.001% | |||
| 11.320 | 353,000 | 352,600 | 2.023% | 400 | 0.002% | |||
| 11.300 | 189,000 | 189,000 | 1.084% | 0 | 0.000% | |||
| 11.290 | 284,800 | 284,800 | 1.634% | 0 | 0.000% | |||
| 11.280 | 202,600 | 202,600 | 1.162% | 0 | 0.000% | |||
| 11.220 | 179,400 | 179,400 | 1.029% | 0 | 0.000% | |||
| 11.200 | 357,945 | 357,800 | 2.053% | 145 | 0.001% | |||
| 11.190 | 230,600 | 230,400 | 1.322% | 200 | 0.001% | |||
| 11.180 | 360,800 | 357,400 | 2.051% | 3,400 | 0.020% | |||
| 11.170 | 410,600 | 410,000 | 2.353% | 600 | 0.003% | |||
| 11.150 | 294,400 | 292,600 | 1.679% | 1,800 | 0.010% | |||
| 11.140 | 2,352,248 | 2,350,200 | 13.485% | 2,048 | 0.012% | |||
| 11.130 | 1,510,216 | 1,510,200 | 8.665% | 16 | 0.000% | |||
| 11.120 | 1,730,800 | 1,728,600 | 9.918% | 2,200 | 0.013% | |||
| 11.110 | 924,985 | 924,800 | 5.306% | 185 | 0.001% | |||
| 11.100 | 2,012,400 | 2,012,400 | 11.547% | 0 | 0.000% | |||
| 11.090 | 653,000 | 653,000 | 3.747% | 0 | 0.000% | |||
| 11.080 | 1,821,000 | 1,819,200 | 10.438% | 1,800 | 0.010% | |||
| 11.060 | 723,000 | 723,000 | 4.148% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
