01963 重慶銀行
按盤價 
8.345 +0.020 (+0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%3%2%46%
- 8.336
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.380
- 19,000
- 0
- 8.375
- 11,500
- 0
- 8.370
- 3,000
- 0
- 8.365
- 8,000
- 0
- 8.360
- 29,500
- 0
- 8.355
- 13,000
- 0
- 8.350
- 24,500
- 0
- 8.345
- 13,000
- 0
- 8.340
- 27,500
- 0
- 8.335
- 16,500
- 500
- 8.330
- 8,000
- 0
- 8.325
- 5,000
- 0
- 8.320
- 39,000
- 0
- 8.315
- 4,000
- 0
- 8.310
- 9,000
- 0
- 8.305
- 2,000
- 0
- 8.300
- 9,000
- 0
- 8.295
- 4,000
- 0
- 8.290
- 12,000
- 0
- 8.285
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.380 | 19,000 | 19,000 | 6.909% | 0 | 0.000% | |||
| 8.375 | 11,500 | 11,500 | 4.182% | 0 | 0.000% | |||
| 8.370 | 3,000 | 3,000 | 1.091% | 0 | 0.000% | |||
| 8.365 | 8,000 | 8,000 | 2.909% | 0 | 0.000% | |||
| 8.360 | 29,500 | 29,500 | 10.727% | 0 | 0.000% | |||
| 8.355 | 13,000 | 13,000 | 4.727% | 0 | 0.000% | |||
| 8.350 | 24,500 | 24,500 | 8.909% | 0 | 0.000% | |||
| 8.345 | 13,000 | 13,000 | 4.727% | 0 | 0.000% | |||
| 8.340 | 27,500 | 27,500 | 10.000% | 0 | 0.000% | |||
| 8.335 | 17,000 | 16,500 | 6.000% | 500 | 0.182% | |||
| 8.330 | 8,000 | 8,000 | 2.909% | 0 | 0.000% | |||
| 8.325 | 5,000 | 5,000 | 1.818% | 0 | 0.000% | |||
| 8.320 | 39,000 | 39,000 | 14.182% | 0 | 0.000% | |||
| 8.315 | 4,000 | 4,000 | 1.455% | 0 | 0.000% | |||
| 8.310 | 9,000 | 9,000 | 3.273% | 0 | 0.000% | |||
| 8.305 | 2,000 | 2,000 | 0.727% | 0 | 0.000% | |||
| 8.300 | 9,000 | 9,000 | 3.273% | 0 | 0.000% | |||
| 8.295 | 4,000 | 4,000 | 1.455% | 0 | 0.000% | |||
| 8.290 | 12,000 | 12,000 | 4.364% | 0 | 0.000% | |||
| 8.285 | 16,500 | 16,500 | 6.000% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
