01972 太古地產
按盤價 
20.660 -0.560 (-2.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%40%31%17%
- 20.697
- 大手*
-
35%65%
- 20.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.080
- 50,400
- 0
- 21.000
- 88,600
- 0
- 20.940
- 43,200
- 0
- 20.900
- 46,000
- 0
- 20.880
- 46,600
- 0
- 20.820
- 66,800
- 800
- 20.800
- 66,400
- 1,920
- 20.780
- 86,400
- 200
- 20.760
- 143,400
- 600
- 20.740
- 105,000
- 0
- 20.720
- 104,400
- 600
- 20.700
- 229,800
- 1,200
- 20.680
- 59,400
- 0
- 20.660
- 550,400
- 0
- 20.640
- 165,600
- 0
- 20.620
- 139,000
- 1,992
- 20.600
- 472,600
- 8,000
- 20.580
- 695,400
- 3,663
- 20.560
- 367,000
- 4,200
- 20.540
- 124,000
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.080 | 50,400 | 50,400 | 1.223% | 0 | 0.000% | |||
| 21.000 | 88,600 | 88,600 | 2.151% | 0 | 0.000% | |||
| 20.940 | 43,200 | 43,200 | 1.049% | 0 | 0.000% | |||
| 20.900 | 46,000 | 46,000 | 1.117% | 0 | 0.000% | |||
| 20.880 | 46,600 | 46,600 | 1.131% | 0 | 0.000% | |||
| 20.820 | 67,600 | 66,800 | 1.621% | 800 | 0.019% | |||
| 20.800 | 68,320 | 66,400 | 1.612% | 1,920 | 0.047% | |||
| 20.780 | 86,600 | 86,400 | 2.097% | 200 | 0.005% | |||
| 20.760 | 144,000 | 143,400 | 3.481% | 600 | 0.015% | |||
| 20.740 | 105,000 | 105,000 | 2.549% | 0 | 0.000% | |||
| 20.720 | 105,000 | 104,400 | 2.534% | 600 | 0.015% | |||
| 20.700 | 231,000 | 229,800 | 5.578% | 1,200 | 0.029% | |||
| 20.680 | 59,400 | 59,400 | 1.442% | 0 | 0.000% | |||
| 20.660 | 550,400 | 550,400 | 13.360% | 0 | 0.000% | |||
| 20.640 | 165,600 | 165,600 | 4.020% | 0 | 0.000% | |||
| 20.620 | 140,992 | 139,000 | 3.374% | 1,992 | 0.048% | |||
| 20.600 | 480,600 | 472,600 | 11.471% | 8,000 | 0.194% | |||
| 20.580 | 699,063 | 695,400 | 16.879% | 3,663 | 0.089% | |||
| 20.560 | 371,200 | 367,000 | 8.908% | 4,200 | 0.102% | |||
| 20.540 | 127,200 | 124,000 | 3.010% | 3,200 | 0.078% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
